昇貿 (3305)-康和-內湖券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	73.87	6	76.28	74.00	-3	2,223	-0.13%
2024/05/29	1	74.40	2	75.60	74.40	-1	2,091	-0.05%
2024/05/27	1	72.50	0	0.00	72.60	1	2,023	0.05%
2024/05/23	1	72.10	0	0.00	71.80	1	2,056	0.05%
2024/05/22	9	72.56	14	74.34	72.80	-5	2,023	-0.25%
2024/05/21	6	71.57	5	71.60	71.60	1	1,881	0.05%
2024/05/20	0	0.00	7	69.30	71.00	-7	1,865	-0.38%
2024/05/17	1	68.70	0	0.00	68.60	1	1,888	0.05%
2024/05/16	0	0.00	18	68.61	69.00	-18	1,918	-0.94%
2024/05/14	1	65.80	0	0.00	65.80	1	1,808	0.06%
2024/05/09	1	65.00	0	0.00	65.00	1	1,783	0.06%
2024/05/06	1	65.60	0	0.00	65.30	1	1,741	0.06%
2024/04/30	2	65.40	4	65.10	64.70	-2	1,717	-0.12%
2024/04/22	1	62.20	2	62.40	61.50	-1	1,814	-0.06%
2024/04/19	7	61.04	0	0.00	61.10	7	1,809	0.39%
2024/04/18	0	0.00	1	63.40	63.10	-1	1,784	-0.06%
2024/04/16	6	62.80	0	0.00	62.30	6	1,772	0.34%
2024/04/15	3	66.07	8	67.39	66.40	-5	1,730	-0.29%
2024/04/12	7	66.07	1	68.10	65.50	6	1,669	0.36%
2024/04/11	1	67.00	2	68.25	67.00	-1	1,651	-0.06%
2024/04/10	3	67.37	2	67.80	66.90	1	1,603	0.06%
2024/04/09	5	65.10	2	64.75	65.60	3	1,559	0.19%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/29	1	64.00	0	0.00	63.20	1	1,710	0.06%
2024/03/26	2	65.10	1	66.50	64.70	1	1,912	0.05%
2024/03/25	0	0.00	1	66.50	65.80	-1	1,905	-0.05%
2024/03/22	2	65.55	0	0.00	65.90	2	1,923	0.10%
2024/03/21	1	66.00	0	0.00	66.00	1	1,975	0.05%
2024/03/20	1	65.30	1	64.80	64.70	0	1,981	0.00%
2024/03/15	1	64.70	0	0.00	65.00	1	1,998	0.05%
2024/03/12	0	0.00	1	67.50	67.00	-1	2,033	-0.05%
2024/03/11	11	67.31	0	0.00	66.40	11	2,020	0.54%
2024/03/06	3	70.27	0	0.00	69.90	3	2,020	0.15%
2024/03/05	10	71.60	10	71.30	71.30	0	2,012	0.00%
2024/02/29	2	72.75	4	73.85	73.00	-2	2,062	-0.10%
2024/02/27	5	73.30	5	72.90	72.90	0	2,046	0.00%
2024/02/26	8	74.45	0	0.00	73.40	8	2,034	0.39%
2024/02/23	1	72.20	1	72.20	71.70	0	1,992	0.00%
2024/02/21	2	78.30	0	0.00	75.30	2	2,014	0.10%
2024/02/20	0	0.00	5	77.90	78.00	-5	1,952	-0.26%
2024/02/19	1	75.40	3	75.23	76.00	-2	1,889	-0.11%
2024/01/19	5	63.40	5	64.30	64.30	0	1,883	0.00%
2024/01/18	0	0.00	1	69.40	69.30	-1	1,797	-0.06%
2024/01/12	0	0.00	0	68.20	68.10	0	1,885	0.00%
2024/01/05	1	69.40	0	0.00	69.40	1	2,102	0.05%
2023/12/27	2	75.65	2.2	75.31	76.30	-0.2	1,985	-0.01%
2023/12/26	1	73.60	1	73.80	73.50	0	1,923	0.00%
2023/12/22	20	75.56	24	74.98	75.50	-4	1,838	-0.22%
2023/12/18	4	68.50	4	72.00	69.20	0	1,632	0.00%
2023/12/14	0	0.00	8	71.90	71.20	-8	1,558	-0.51%
2023/12/11	0	0.00	5	70.80	71.60	-5	1,530	-0.33%
2023/12/04	0	0.00	1	70.00	69.30	-1	1,494	-0.07%
2023/12/01	5	71.60	0	0.00	69.90	5	1,487	0.34%
2023/11/30	0	0.00	3	71.00	70.20	-3	1,481	-0.20%
2023/11/29	0	0.00	22	71.41	71.10	-22	1,478	-1.49%
2023/11/28	6	69.57	4	69.40	69.70	2	1,435	0.14%
2023/11/27	0	0.00	12	68.90	68.20	-12	1,429	-0.84%
2023/11/24	0	0.00	2	69.20	68.10	-2	1,456	-0.14%
2023/11/22	0	0.00	1	69.50	68.80	-1	1,498	-0.07%
2023/11/21	0	0.00	11	68.84	68.20	-11	1,546	-0.71%
2023/11/20	0	0.00	6	67.65	67.60	-6	1,653	-0.36%
2023/11/17	0	0.00	6	65.00	65.10	-6	1,623	-0.37%
2023/11/16	0	0.00	1	66.10	65.00	-1	1,658	-0.06%
2023/11/15	3	64.60	5	65.42	64.30	-2	1,630	-0.12%
2023/11/09	1	60.70	1	61.70	61.90	0	1,602	0.00%
2023/11/08	0	0.00	2	62.00	61.80	-2	1,603	-0.12%
2023/11/07	1	61.30	0	0.00	61.20	1	1,611	0.06%
2023/11/06	0	0.00	2	61.75	61.60	-2	1,638	-0.12%
2023/11/03	1	60.10	0	0.00	60.50	1	1,643	0.06%
2023/11/02	0	0.00	3	58.97	59.70	-3	1,668	-0.18%
2023/11/01	3	57.80	0	0.00	57.20	3	1,715	0.17%
2023/10/26	2	61.10	0	0.00	60.90	2	1,838	0.11%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/24	3	62.73	0	0.00	62.50	3	1,953	0.15%
2023/10/23	0	0.00	3	63.73	62.80	-3	1,986	-0.15%
2023/10/19	2	61.45	0	0.00	60.90	2	2,272	0.09%
2023/10/18	5	64.54	4	62.95	63.00	1	2,427	0.04%
2023/10/17	0	0.00	5	66.40	66.40	-5	2,381	-0.21%
2023/10/13	45	62.10	1	62.00	60.80	44	2,941	1.50%
2023/10/12	0	0.00	1	62.00	62.30	-1	2,981	-0.03%
2023/10/11	2	61.75	1	62.90	61.10	1	3,058	0.03%
2023/10/05	1	63.10	1	63.80	62.40	0	3,266	0.00%
2023/10/04	1	62.90	0	0.00	62.90	1	3,426	0.03%
2023/10/02	0	0.00	51	61.75	63.10	-51	3,833	-1.33%
2023/09/25	10	60.78	1	61.40	61.50	9	3,973	0.23%
2023/09/20	40	61.06	0	0.00	60.10	40	3,982	1.00%
2023/09/18	3	61.43	1	62.30	61.00	2	3,983	0.05%
2023/09/15	0	0.00	1	62.90	63.00	-1	3,980	-0.03%
2023/09/14	0	0.00	1	61.60	62.00	-1	3,976	-0.03%
2023/09/13	1	60.10	0	0.00	60.50	1	3,975	0.03%
2023/09/12	1	62.30	0	0.00	61.00	1	3,972	0.03%
2023/09/07	1	66.30	0	0.00	65.70	1	3,952	0.03%
2023/09/06	1	66.30	1	67.10	66.70	0	3,941	0.00%
2023/09/04	2	66.40	45	66.32	66.10	-43	3,938	-1.09%
2023/09/01	4	68.53	0	0.00	67.00	4	3,945	0.10%
2023/08/31	1	68.10	7	68.00	68.00	-6	3,943	-0.15%
2023/08/30	10	68.15	3	67.60	67.60	7	3,948	0.18%
2023/08/29	4	67.00	1	66.60	66.60	3	4,127	0.07%
2023/08/28	5	66.72	2	67.40	67.00	3	4,187	0.07%
2023/08/25	0	0.00	0	65.70	66.90	0	4,139	0.00%
2023/08/24	11	68.31	6	69.08	66.70	5	4,095	0.12%
2023/08/23	1	66.00	0	0.00	66.20	1	3,939	0.03%
2023/08/18	40	63.72	0	0.00	62.70	40	3,851	1.04%
2023/08/10	0	0.00	3	63.00	63.30	-3	3,774	-0.08%
2023/08/09	1	64.80	0	0.00	65.20	1	3,744	0.03%
2023/08/07	3	68.23	16	66.41	69.20	-13	3,690	-0.35%
2023/08/04	15	65.37	0	0.00	64.60	15	3,624	0.41%
2023/08/02	0	0.00	5	66.56	64.70	-5	3,608	-0.14%
2023/07/31	5	72.60	0	0.00	68.10	5	3,593	0.14%
2023/07/27	4	71.60	3	71.03	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	70.90	70.20	-1	3,383	-0.03%
2023/07/24	0	0.00	2	74.60	74.70	-2	3,201	-0.06%
2023/07/21	9	71.09	10	69.94	73.40	-1	2,967	-0.03%
2023/07/19	3	69.40	3	69.77	68.10	0	2,697	0.00%
2023/07/18	5	76.70	9	74.92	69.30	-4	2,518	-0.16%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/12	1	61.40	1	61.50	61.00	0	2,277	0.00%
2023/07/11	0	0.00	5	60.10	60.50	-5	2,185	-0.23%
2023/07/10	9	57.40	13	57.54	60.50	-4	2,020	-0.20%
2023/07/07	13	57.35	8	57.03	57.20	5	1,809	0.28%
2023/07/06	7	55.56	6	55.80	53.50	1	1,600	0.06%
2023/07/05	4	55.30	3	55.60	54.40	1	1,511	0.07%
2023/06/16	2	53.40	0	0.00	53.40	2	1,391	0.14%
2023/06/05	0	0.00	1	53.40	52.80	-1	1,375	-0.07%
2023/06/02	1	53.60	5	56.90	53.10	-4	1,360	-0.29%
2023/06/01	5	54.40	3	51.30	55.00	2	1,146	0.17%
2023/05/30	0	0.00	14	50.49	51.00	-14	1,072	-1.31%
2023/05/19	0	0.00	2	49.00	48.55	-2	1,079	-0.19%
2023/05/11	2	47.00	0	0.00	46.70	2	1,149	0.17%
2023/05/05	0	0.00	8	51.53	50.50	-8	1,262	-0.63%
2023/04/27	7	46.73	1	47.45	47.10	6	1,462	0.41%
2023/04/25	10	48.12	1	48.00	47.95	9	1,443	0.62%
2023/04/21	9	50.38	0	0.00	49.70	9	1,435	0.63%
2023/04/20	5	52.10	0	0.00	52.10	5	1,406	0.36%
2023/04/19	1	53.40	0	0.00	53.90	1	1,372	0.07%
2023/04/18	5	56.62	17	56.34	55.60	-12	1,313	-0.91%
2023/04/17	10	51.70	10	52.35	53.00	0	1,099	0.00%
2023/04/07	0	0.00	6	48.15	47.95	-6	961	-0.62%
2023/03/31	6	47.76	0	0.00	48.05	6	955	0.63%
2023/03/23	0	0.00	1	46.80	46.90	-1	955	-0.10%
2023/03/13	5	45.80	0	0.00	46.80	5	989	0.51%
2023/03/08	0	0.00	1	50.30	50.80	-1	979	-0.10%
2023/02/15	0	0.00	15	46.70	46.85	-15	991	-1.51%
2023/02/13	15	46.10	0	0.00	45.90	15	968	1.55%
2023/02/06	1	49.90	0	0.00	49.70	1	904	0.11%
2023/02/03	1	51.40	1	49.90	50.00	0	881	0.00%
2023/02/01	13	49.09	14	49.38	49.45	-1	757	-0.13%
2022/12/13	1	42.35	1	41.75	41.70	0	714	0.00%
2022/11/25	1	41.00	0	0.00	41.00	1	696	0.14%
2022/10/19	0	0.00	1	39.15	37.95	-1	779	-0.13%
2022/10/18	1	38.20	0	0.00	38.60	1	783	0.13%
2022/09/19	0	0.00	1	47.15	46.05	-1	888	-0.11%
2022/09/14	2	48.75	0	0.00	49.35	2	940	0.21%
2022/09/05	1	50.80	1	51.30	50.70	0	1,067	0.00%
2022/08/26	5	55.00	0	0.00	54.80	5	1,196	0.42%
2022/08/23	0	0.00	1	54.10	54.10	-1	1,330	-0.08%
2022/08/22	0	0.00	1	54.60	55.20	-1	1,346	-0.07%
2022/08/17	1	55.30	0	0.00	55.40	1	1,393	0.07%
2022/08/16	0.2	55.50	0	0.00	55.20	0.2	1,426	0.01%
2022/08/15	2	54.50	0	0.00	55.60	2	1,436	0.14%
2022/08/12	1.1	55.11	0	0.00	55.10	1.1	1,438	0.07%
2022/08/11	1	54.30	0.3	54.30	54.40	0.7	1,452	0.05%
2022/08/10	0	0.00	2	53.65	53.80	-2	1,464	-0.14%
2022/08/08	0	0.00	0.1	52.90	52.90	-0.1	1,472	0.00%
2022/08/05	0.1	52.90	0	0.00	53.00	0.1	1,490	0.00%
2022/08/03	1	51.70	0	0.00	51.70	1	1,624	0.06%
2022/07/28	0	0.00	0.2	53.40	53.30	-0.2	1,720	-0.01%
2022/07/27	0.1	53.00	0	0.00	53.70	0.1	1,760	0.00%
2022/07/26	0.1	53.00	0	0.00	52.20	0.1	1,787	0.00%
2022/07/25	0.1	53.00	0	0.00	53.20	0.1	1,795	0.00%
2022/07/21	0	53.30	0.3	53.50	53.50	-0.3	1,825	-0.02%
2022/07/14	0	0.00	1	49.00	49.85	-1	1,886	-0.05%
2022/07/13	1	48.65	0.1	48.95	48.70	0.9	1,895	0.05%
2022/07/12	0.3	47.51	0	0.00	46.70	0.3	1,934	0.01%
2022/07/11	0	49.30	0	0.00	49.00	0	1,948	0.00%
2022/07/07	0.1	50.00	0.5	49.34	49.15	-0.4	1,993	-0.02%
2022/07/06	0	0.00	3	50.10	50.10	-3	2,015	-0.15%
2022/07/05	0.1	52.10	0	0.00	52.90	0.1	2,044	0.00%
2022/07/01	1.4	52.51	0.1	53.60	50.90	1.3	2,238	0.06%
2022/06/30	1.2	55.33	0.2	55.50	54.70	1	2,285	0.04%
2022/06/29	0.1	57.80	0	0.00	58.60	0.1	2,290	0.00%
2022/06/28	0.1	58.15	0	0.00	58.60	0.1	2,329	0.00%
2022/06/27	0	59.40	0	0.00	59.60	0	2,386	0.00%
2022/06/22	1	56.30	0	0.00	55.50	1	2,998	0.03%
2022/06/20	2	60.75	0	0.00	58.00	2	3,065	0.07%
2022/06/17	2	62.00	0	0.00	62.60	2	3,041	0.07%
2022/06/16	5	65.00	0	0.00	64.20	5	3,061	0.16%
2022/06/15	1	67.20	0	0.00	67.10	1	3,042	0.03%
2022/06/14	1	67.50	1	68.40	68.50	0	3,045	0.00%
2022/06/13	1	68.00	0	0.00	67.90	1	3,035	0.03%
2022/06/10	3	70.83	2	71.90	72.20	1	3,006	0.03%
2022/06/09	0	0.00	10	71.75	71.40	-10	2,999	-0.33%
2022/06/08	0	0.00	3	70.30	70.60	-3	2,987	-0.10%
2022/06/02	1	69.70	1	69.30	69.10	0	3,186	0.00%
2022/06/01	5	70.80	4	71.30	70.20	1	3,448	0.03%
2022/05/31	2	68.20	0	0.00	68.20	2	3,519	0.06%
2022/05/30	1	68.00	2	68.30	68.30	-1	3,520	-0.03%
2022/05/27	2	67.60	0	0.00	67.50	2	3,541	0.06%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/20	1	65.60	5	65.40	65.60	-4	3,519	-0.11%
2022/05/16	5	63.50	0	0.00	63.10	5	3,500	0.14%
2022/05/11	1	69.30	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	69.20	69.80	-1	3,394	-0.03%
2022/05/09	3	67.67	0	0.00	67.20	3	3,380	0.09%
2022/05/05	2	69.80	0	0.00	69.80	2	3,383	0.06%
2022/04/27	3	64.00	0	0.00	65.10	3	3,327	0.09%
2022/04/25	0	0.00	3	67.60	67.70	-3	3,321	-0.09%
2022/04/21	4	71.73	0	0.00	71.00	4	3,329	0.12%
2022/04/14	0.2	77.60	0	0.00	76.30	0.2	3,472	0.01%
2022/04/13	1	76.60	1	77.00	76.90	0	3,484	0.00%
2022/04/12	0	0.00	0	74.40	74.10	0	3,510	0.00%
2022/04/11	1	75.50	1	77.80	75.30	0	3,526	0.00%
2022/04/08	13	78.86	12	79.51	78.30	1	3,506	0.03%
2022/04/07	4	79.03	2	79.20	76.60	2	3,468	0.06%
2022/04/06	2	78.00	2	78.00	79.30	0	3,407	0.00%
2022/03/30	2	78.00	3	77.70	77.70	-1	3,860	-0.03%
2022/03/29	3	78.70	0	0.00	77.80	3	3,985	0.08%
2022/03/28	0	0.00	1	81.50	81.50	-1	3,825	-0.03%
2022/03/25	4	80.45	1	79.60	80.00	3	3,684	0.08%
2022/03/24	0	0.00	2	71.95	74.50	-2	3,404	-0.06%
2022/03/23	2	70.65	4	71.60	71.00	-2	3,379	-0.06%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	1	68.80	0	0.00	69.50	1	3,457	0.03%
2022/03/18	3	71.17	2	71.60	71.30	1	3,486	0.03%
2022/03/16	1	68.50	0	0.00	68.70	1	3,588	0.03%
2022/03/14	1	71.10	3	70.90	71.10	-2	3,797	-0.05%
2022/03/08	6	74.15	3	75.20	69.40	3	4,118	0.07%
2022/03/07	1	78.40	1	77.60	75.20	0	4,075	0.00%
2022/03/04	0	0.00	5	76.54	76.80	-5	3,894	-0.13%
2022/03/03	1	72.50	0	0.00	72.30	1	3,840	0.03%
2022/02/25	0	0.00	2	70.20	69.20	-2	4,007	-0.05%
2022/02/24	30	69.44	30	69.53	69.20	0	4,093	0.00%
2022/02/22	1	72.00	0	0.00	71.10	1	4,324	0.02%
2022/02/18	0	0.00	1	75.00	74.70	-1	4,577	-0.02%
2022/02/09	0	0.00	5	75.60	76.80	-5	6,187	-0.08%
2022/01/26	0	0.00	1	70.00	69.40	-1	7,302	-0.01%
2022/01/24	1	69.00	0	0.00	71.60	1	8,034	0.01%
2022/01/20	1	73.20	0	0.00	73.80	1	8,589	0.01%
2022/01/12	0	0.00	3	73.37	73.00	-3	9,434	-0.03%
2022/01/11	0	0.00	2	74.55	73.10	-2	9,535	-0.02%
2022/01/10	2	76.75	0	0.00	76.70	2	9,702	0.02%
2022/01/07	2	77.85	0	0.00	77.20	2	9,953	0.02%
2022/01/06	0	0.00	1	81.70	82.50	-1	9,879	-0.01%
2022/01/04	0	0.00	1	82.00	81.90	-1	9,942	-0.01%
2022/01/03	2	80.50	0	0.00	80.20	2	10,002	0.02%
2021/12/30	11	82.42	12	81.48	81.10	-1	10,231	-0.01%
2021/12/29	2	80.20	7	79.97	80.00	-5	10,204	-0.05%
2021/12/28	2	81.20	3	79.80	80.20	-1	10,264	-0.01%
2021/12/27	0	0.00	2	82.30	81.30	-2	10,307	-0.02%
2021/12/24	34	86.99	21	87.84	82.20	13	10,280	0.13%
2021/12/23	5	84.14	10	82.63	85.00	-5	9,864	-0.05%
2021/12/22	2	79.75	2	79.90	79.30	0	9,725	0.00%
2021/12/20	3	79.17	1	80.10	78.60	2	9,902	0.02%
2021/12/17	2	77.95	1	80.20	78.30	1	10,018	0.01%
2021/12/15	1	77.70	0	0.00	78.30	1	10,006	0.01%
2021/12/14	4	78.40	0	0.00	77.80	4	10,055	0.04%
2021/12/13	2	82.80	0	0.00	82.30	2	10,053	0.02%
2021/12/09	1	83.70	2	81.10	81.10	-1	10,014	-0.01%
2021/12/08	3	83.63	3	84.23	82.70	0	9,948	0.00%
2021/12/07	2	83.40	2	84.40	81.80	0	9,819	0.00%
2021/12/02	2	79.00	2	79.30	77.80	0	9,619	0.00%
2021/12/01	2	80.40	0	0.00	80.80	2	9,533	0.02%
2021/11/30	1	84.60	0	0.00	84.40	1	9,400	0.01%
2021/11/29	0	0.00	15	79.51	80.60	-15	9,297	-0.16%
2021/11/26	0	0.00	3	79.60	81.00	-3	9,202	-0.03%
2021/11/25	3	81.80	0	0.00	81.00	3	9,124	0.03%
2021/11/24	1	85.00	0	0.00	84.80	1	9,060	0.01%
2021/11/22	4	86.80	0	0.00	86.70	4	8,898	0.04%
2021/11/19	1	88.40	0	0.00	88.40	1	8,810	0.01%
2021/11/18	3	85.60	1	85.80	84.30	2	8,653	0.02%
2021/11/17	1	84.90	1.1	84.57	85.50	-0.1	8,544	0.00%
2021/11/16	13	88.97	4	90.50	87.10	9	8,390	0.11%
2021/11/15	6	83.32	6	83.77	84.00	0	8,004	0.00%
2021/11/12	5	79.42	4	78.66	77.60	1	7,719	0.01%
2021/11/11	1	79.50	4	80.00	78.80	-3	7,578	-0.04%
2021/11/10	8	80.19	0	0.00	79.90	8	7,465	0.11%
2021/11/09	22.1	81.07	30	80.01	80.80	-7.9	7,301	-0.11%
2021/11/08	23	79.94	18	80.05	76.00	5	6,996	0.07%
2021/11/05	48	79.21	49	79.29	78.00	-1	6,829	-0.01%
2021/11/04	6	77.90	6	76.75	76.60	0	6,330	0.00%
2021/11/03	26	76.01	28	77.27	77.90	-2	6,108	-0.03%
2021/11/02	45	75.29	47	75.18	76.60	-2	5,716	-0.03%
2021/11/01	38	74.14	37	74.69	75.00	1	5,436	0.02%
2021/10/29	6	66.67	13	69.43	70.70	-7	4,990	-0.14%
2021/10/28	14	63.58	3	64.87	64.30	11	4,615	0.24%
2021/10/27	8	62.53	4	62.78	62.30	4	4,448	0.09%
2021/10/26	3	60.50	6	61.75	60.50	-3	4,224	-0.07%
2021/10/25	0	0.00	10	59.80	61.70	-10	4,120	-0.24%
2021/10/22	13	59.45	0	0.00	59.30	13	4,053	0.32%
2021/10/21	3	56.80	3	61.00	57.00	0	4,107	0.00%
2021/10/20	3	59.00	0	0.00	59.40	3	4,256	0.07%
2021/10/19	2	58.70	5	59.56	60.00	-3	4,281	-0.07%
2021/10/18	4	57.98	15	58.65	59.10	-11	4,211	-0.26%
2021/10/15	21	57.28	13	58.14	56.40	8	4,051	0.20%
2021/10/13	5	54.50	1	53.50	53.40	4	3,845	0.10%
2021/10/12	0	0.00	9	55.53	55.60	-9	3,859	-0.23%
2021/10/08	2	55.00	0	0.00	55.50	2	3,844	0.05%
2021/10/07	3	54.60	1	57.20	55.50	2	3,887	0.05%
2021/10/05	0	0.00	4	51.63	53.80	-4	4,098	-0.10%
2021/10/04	4	51.83	0	0.00	50.90	4	4,311	0.09%
2021/10/01	1	51.00	2	52.00	50.80	-1	4,405	-0.02%
2021/09/30	5	53.70	0	0.00	53.20	5	4,573	0.11%
2021/09/29	0	0.00	4	54.00	53.60	-4	4,565	-0.09%
2021/09/28	0	0.00	3	54.50	54.40	-3	4,590	-0.07%
2021/09/27	4	55.48	0	0.00	54.10	4	4,552	0.09%
2021/09/24	2	54.70	2	55.25	55.50	0	4,459	0.00%
2021/09/23	2	53.60	8	53.40	53.30	-6	4,367	-0.14%
2021/09/22	0	0.00	3	53.40	52.40	-3	4,380	-0.07%
2021/09/17	36	52.61	35	52.93	52.90	1	4,448	0.02%
2021/09/16	7	52.47	0	0.00	52.00	7	4,385	0.16%
2021/09/15	1	51.60	0	0.00	50.80	1	4,338	0.02%
2021/09/14	2	51.50	2	51.00	50.80	0	4,331	0.00%
2021/09/13	1	49.40	0.1	49.50	49.40	0.9	4,316	0.02%
2021/09/10	0	0.00	3	49.30	49.55	-3	4,359	-0.07%
2021/09/09	0	0.00	1	48.40	48.25	-1	4,392	-0.02%
2021/09/07	5	47.62	0	0.00	47.85	5	4,601	0.11%
2021/09/01	0	0.00	2	48.35	48.45	-2	5,336	-0.04%
2021/08/31	12	47.97	10	47.80	47.80	2	5,407	0.04%
2021/08/30	0	0.00	5	47.45	47.40	-5	5,486	-0.09%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/16	4	45.55	5	45.65	45.50	-1	5,819	-0.02%
2021/08/13	4	48.15	0	0.00	47.50	4	5,810	0.07%
2021/08/12	1	49.00	0	0.00	49.00	1	5,788	0.02%
2021/08/11	0	0.00	1	49.40	49.40	-1	5,787	-0.02%
2021/08/09	0	0.00	2	52.90	52.40	-2	5,756	-0.03%
2021/08/05	0	0.00	3	54.50	55.00	-3	5,790	-0.05%
2021/07/29	0	0.00	1	55.80	55.80	-1	5,953	-0.02%
2021/07/28	1	51.50	4	51.95	54.50	-3	5,960	-0.05%
2021/07/27	10	57.54	1	58.10	56.60	9	5,947	0.15%
2021/07/26	25	59.79	34	60.36	59.70	-9	5,847	-0.15%
2021/07/23	0	0.00	20	59.50	56.80	-20	5,605	-0.36%
2021/07/22	0	0.00	0.1	56.20	56.20	-0.1	5,579	0.00%
2021/07/21	10	55.10	0	0.00	55.80	10	5,543	0.18%
2021/07/20	1	57.90	5.2	58.13	57.20	-4.2	5,497	-0.08%
2021/07/16	0.3	57.65	1.1	57.63	58.30	-0.8	5,440	-0.01%
2021/07/15	10	55.76	9.1	56.21	56.40	0.9	5,387	0.02%
2021/07/14	10.1	55.22	1	56.90	55.20	9.1	5,382	0.17%
2021/07/13	10.1	58.51	2	60.15	59.00	8.1	5,323	0.15%
2021/07/12	8	61.86	14	61.44	60.90	-6	5,165	-0.12%
2021/07/09	0	0.00	3	58.43	58.50	-3	4,854	-0.06%
2021/07/08	8	53.95	14	54.16	55.10	-6	4,641	-0.13%
2021/07/07	61	53.39	125	53.86	54.70	-64	4,544	-1.41%	大賣/
2021/07/06	2	50.50	0	0.00	50.50	2	4,385	0.05%
2021/07/05	52	51.24	0	0.00	51.10	52	4,451	1.17%
2021/07/01	0	0.00	1	51.40	50.40	-1	4,616	-0.02%
2021/06/30	1	51.30	7	50.67	50.40	-6	4,783	-0.13%
2021/06/29	15	49.97	0	0.00	49.60	15	4,958	0.30%
2021/06/28	1	51.90	14	51.74	51.50	-13	5,078	-0.26%
2021/06/25	0	0.00	4	49.74	49.10	-4	5,432	-0.07%
2021/06/23	4	48.81	4	49.33	49.50	0	5,602	0.00%
2021/06/22	7	49.00	16	48.71	48.50	-9	5,605	-0.16%
2021/06/21	10	49.55	9	49.31	49.10	1	5,582	0.02%
2021/06/18	4	49.71	15	50.73	49.00	-11	5,561	-0.20%
2021/06/17	20	50.08	7	50.54	49.95	13	5,507	0.24%
2021/06/16	16	52.24	80	53.45	51.30	-64	5,411	-1.18%
2021/06/15	66	53.22	164	52.85	52.30	-98	5,307	-1.85%	大賣/
2021/06/11	83	51.93	53	51.64	52.80	30	5,099	0.59%
2021/06/10	11	48.91	1	49.15	49.15	10	4,902	0.20%
2021/06/09	44	50.24	38	50.17	49.40	6	4,860	0.12%
2021/06/08	17	48.81	5	48.73	48.00	12	4,709	0.25%
2021/06/07	31	48.55	3	48.50	48.40	28	4,683	0.60%
2021/06/03	72	47.28	30	47.47	47.70	42	4,588	0.92%
2021/06/02	0	0.00	10	47.00	46.80	-10	4,557	-0.22%
2021/06/01	0	0.00	20	46.90	46.80	-20	4,526	-0.44%
2021/05/31	20	46.74	1	47.70	47.70	19	4,449	0.43%
2021/05/27	0	0.00	1	43.15	42.50	-1	4,414	-0.02%
2021/05/26	20	44.67	1	43.40	43.00	19	4,463	0.43%
2021/05/21	0	0.00	2	40.00	40.20	-2	4,691	-0.04%
2021/05/17	1	36.20	0	0.00	36.45	1	5,333	0.02%
2021/05/13	0	0.00	3	38.97	38.20	-3	5,314	-0.06%
2021/05/12	1	39.95	1.2	37.99	38.00	-0.2	5,332	0.00%
2021/05/11	20	42.55	0	0.00	42.10	20	5,284	0.38%
2021/05/07	1	46.80	0	0.00	48.00	1	5,176	0.02%
2021/05/06	2	48.10	0	0.00	47.05	2	5,141	0.04%
2021/05/04	0	0.00	1	41.50	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	1	49.00	46.10	-1	4,957	-0.02%
2021/04/27	0	0.00	5	48.30	48.80	-5	4,805	-0.10%
2021/04/26	0	0.00	2	48.20	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	20	46.15	47.60	-20	4,959	-0.40%
2021/04/22	13	49.06	0	0.00	46.75	13	4,951	0.26%
2021/04/21	0	0.00	25	49.35	49.00	-25	4,961	-0.50%
2021/04/20	4	48.43	0	0.00	48.40	4	4,928	0.08%
2021/04/19	0	0.00	62	49.15	49.40	-62	4,888	-1.27%
2021/04/16	0	0.00	6	46.60	46.40	-6	4,795	-0.13%
2021/04/14	5	44.14	10	45.43	45.50	-5	4,727	-0.11%
2021/04/13	26	46.39	0	0.00	46.00	26	4,655	0.56%
2021/04/12	0	0.00	22	49.45	48.45	-22	4,572	-0.48%
2021/04/09	2	50.80	0	0.00	49.50	2	4,529	0.04%
2021/04/08	1	51.90	1	51.80	51.60	0	4,464	0.00%
2021/04/07	10	53.50	1	52.50	52.00	9	4,487	0.20%
2021/04/06	0	0.00	34	52.77	52.90	-34	4,435	-0.77%
2021/04/01	21	47.70	2	47.70	48.15	19	4,217	0.45%
2021/03/31	32	45.15	0	0.00	44.10	32	3,994	0.80%
2021/03/30	51	45.40	46	45.20	45.40	5	3,808	0.13%
2021/03/29	0	0.00	3	44.53	44.65	-3	3,347	-0.09%
2021/03/26	1	40.15	4	39.93	40.60	-3	3,174	-0.09%
2021/03/25	0	0.00	1	39.85	39.30	-1	3,139	-0.03%
2021/03/24	3	38.93	0	0.00	38.75	3	3,113	0.10%
2021/03/23	1	39.70	2	40.58	39.75	-1	3,119	-0.03%
2021/03/22	1	39.60	1	40.10	39.75	0	3,115	0.00%
2021/03/19	3	39.97	2	40.08	39.65	1	3,110	0.03%
2021/03/18	2	39.55	1	40.95	39.55	1	3,102	0.03%
2021/03/17	7	40.05	4	39.99	40.30	3	3,059	0.10%
2021/03/16	1	38.90	2	39.08	38.55	-1	2,978	-0.03%
2021/03/15	2	38.90	1	39.30	38.75	1	2,983	0.03%
2021/03/12	3	40.30	3	41.00	39.60	0	2,979	0.00%
2021/03/11	83	39.22	0	0.00	39.80	83	2,978	2.79%
2021/03/08	0	0.00	3	39.18	37.85	-3	2,924	-0.10%
2021/03/04	2	38.58	2	37.60	37.90	0	2,897	0.00%
2021/03/03	1	38.15	0	0.00	37.95	1	2,908	0.03%
2021/03/02	1	39.30	23	39.78	38.60	-22	2,871	-0.77%
2021/02/26	5	40.49	1	39.90	40.30	4	2,818	0.14%
2021/02/25	10	41.80	10	39.85	40.00	0	2,761	0.00%
2021/02/24	0	0.00	11	39.82	40.00	-11	2,704	-0.41%
2021/02/23	10	40.78	10	41.40	41.80	0	2,617	0.00%
2021/02/22	2	39.83	2	39.93	40.60	0	2,453	0.00%
2021/02/19	5	38.67	3	39.38	40.55	2	2,260	0.09%
2021/02/18	31	35.68	2	36.65	36.90	29	2,020	1.44%
2021/02/17	1	33.55	1	33.40	33.55	0	1,842	0.00%
2021/02/05	0	0.00	1	30.50	30.50	-1	1,745	-0.06%
2021/02/04	0	0.00	1	30.90	30.95	-1	1,730	-0.06%
2021/02/03	0	0.00	2	31.48	30.15	-2	1,699	-0.12%
2021/01/28	0	0.00	1	29.65	29.20	-1	1,603	-0.06%
2021/01/25	1	29.15	1	29.70	29.55	0	1,567	0.00%
2021/01/22	1	29.30	1	29.00	29.15	0	1,556	0.00%
2021/01/21	1	29.40	0	0.00	29.00	1	1,545	0.06%
2021/01/20	1	29.15	0	0.00	28.95	1	1,528	0.07%
2021/01/19	4	31.76	4	31.60	30.95	0	1,457	0.00%
2021/01/18	0	0.00	2	30.45	30.20	-2	1,297	-0.15%
2021/01/15	0	0.00	1	29.20	29.30	-1	1,248	-0.08%
2021/01/14	28	29.42	27	29.68	29.40	1	1,221	0.08%
2021/01/04	2	28.08	0	0.00	27.75	2	1,072	0.19%
2020/12/31	2	28.48	0	0.00	28.70	2	1,045	0.19%
2020/12/30	1	29.35	7	30.90	28.85	-6	1,012	-0.59%
2020/12/29	7	31.05	2	30.88	31.45	5	889	0.56%
2020/12/10	0	0.00	0.4	29.58	29.50	-0.4	566	-0.08%
2020/12/09	2	29.50	0	0.00	29.50	2	544	0.37%
2020/12/01	0	0.00	1	27.60	27.90	-1	616	-0.16%
2020/10/20	1	25.25	0	0.00	25.15	1	1,043	0.10%
2020/09/15	0	0.00	0	26.10	26.10	0	973	0.00%
2020/09/10	1	27.90	0	0.00	27.00	1	952	0.10%
2020/09/09	0	0.00	1	28.20	27.90	-1	935	-0.11%
2020/09/08	0	0.00	5	27.05	27.60	-5	923	-0.54%
2020/09/07	6	27.83	1	30.00	27.20	5	902	0.55%
2020/08/27	0	0.00	1	27.20	26.70	-1	630	-0.16%
2020/08/24	0	0.00	4	28.53	27.35	-4	573	-0.70%
2020/08/21	0	0.00	5	27.28	27.20	-5	521	-0.96%
2020/08/19	0	0.00	1	27.15	26.45	-1	444	-0.23%
2020/08/17	0	0.00	1	26.90	27.00	-1	330	-0.30%
2020/08/14	0	0.00	4	24.38	24.55	-4	279	-1.43%
2020/08/13	0	0.00	1.2	25.04	25.00	-1.2	253	-0.48%
2020/08/04	0	0.00	1	20.55	20.65	-1	134	-0.74%
2020/07/31	0	0.00	1	20.30	20.45	-1	134	-0.74%
2020/06/12	0	0.00	8	20.04	20.15	-8	148	-5.37%
2020/06/08	0	0.00	1	20.75	20.60	-1	153	-0.65%
2020/06/05	0	0.00	3	20.37	20.60	-3	153	-1.95%
2020/05/26	0	0.00	1	19.80	20.00	-1	168	-0.60%
2020/04/28	0	0.00	1	19.15	19.15	-1	163	-0.61%
2020/04/27	1	19.05	2	19.05	19.10	-1	171	-0.58%
2020/04/09	0	0.00	1	18.30	18.25	-1	181	-0.55%
2020/04/07	2	17.90	0	0.00	17.95	2	182	1.09%
2020/04/01	0	0.00	20	17.70	17.75	-20	181	-11.03%
2020/03/31	0	0.00	19	17.91	17.90	-19	181	-10.45%
2020/03/27	0	0.00	24	17.81	17.85	-24	194	-12.36%
2020/03/20	4	17.74	0	0.00	17.60	4	187	2.13%
2020/03/13	0	0.00	5	19.00	19.70	-5	179	-2.78%
2020/03/09	5	22.22	0	0.00	22.10	5	165	3.02%
2020/03/05	1	22.00	0	0.00	22.25	1	158	0.63%
2020/03/02	0	0.00	10	21.24	21.75	-10	162	-6.17%
2020/02/27	2	22.15	0	0.00	22.00	2	174	1.15%
2020/02/25	1	22.45	0	0.00	22.35	1	175	0.57%
2020/02/24	2	22.60	0	0.00	22.50	2	176	1.13%
2020/02/13	4	22.90	0	0.00	22.80	4	213	1.88%
2020/02/11	1	22.80	0	0.00	22.75	1	212	0.47%
2020/02/07	2	22.90	0	0.00	22.85	2	213	0.94%
2020/02/06	2	23.15	0	0.00	22.95	2	212	0.94%
2020/02/04	1	22.95	0	0.00	23.00	1	211	0.47%
2020/02/03	28	22.36	0	0.00	22.90	28	212	13.21%
2019/12/25	12	25.38	12	25.25	25.20	0	177	0.00%
2019/12/16	0	0.00	0.1	24.45	24.55	-0.1	167	-0.06%
2019/11/26	0	0.00	2	25.30	25.15	-2	259	-0.77%
2019/11/15	0	0.00	2	24.38	24.40	-2	254	-0.79%
2019/11/14	0	0.00	6	24.34	24.10	-6	248	-2.42%
2019/10/25	1	22.70	0	0.00	23.00	1	256	0.39%
2019/10/15	5	22.29	0	0.00	22.20	5	273	1.83%
2019/09/25	1	23.65	20	23.49	23.50	-19	266	-7.12%
2019/09/24	1	24.30	0	0.00	23.85	1	265	0.38%
2019/09/23	18	24.21	0	0.00	24.30	18	263	6.82%
2019/09/17	0	0.00	1	23.75	24.10	-1	258	-0.39%
2019/09/16	2	23.73	0	0.00	23.80	2	257	0.78%
2019/09/12	30	24.69	2	25.48	24.40	28	253	11.04%
2019/09/11	5	23.70	0	0.00	23.60	5	239	2.08%
2019/09/04	3	23.62	36	24.65	24.65	-33	196	-16.77%
2019/08/14	0	0.00	1	21.95	21.40	-1	120	-0.83%
2019/08/08	1	20.05	0	0.00	20.20	1	101	0.99%
2019/07/26	0	0.00	1	21.60	21.60	-1	145	-0.69%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/10	0	0.00	1	20.75	20.85	-1	126	-0.79%
2019/07/05	12	21.10	0.2	21.05	21.05	11.8	128	9.19%
2019/07/04	11	20.88	0	0.00	21.05	11	129	8.48%
2019/06/17	0	0.00	0.1	20.95	20.95	-0.1	131	-0.08%
2019/06/14	9	21.21	9	21.20	20.90	0	130	0.00%
2019/06/13	12	20.45	0	0.00	20.70	12	124	9.65%
2019/06/11	1	20.25	0	0.00	20.35	1	121	0.82%
2019/05/17	0	0.00	10	20.28	20.40	-10	126	-7.92%
2019/05/16	0.2	20.50	0	0.00	20.40	0.2	123	0.14%
2019/05/09	1	20.90	2	21.85	21.20	-1	97	-1.02%
2019/04/29	10	19.85	0	0.00	20.00	10	63	15.63%
2019/04/22	0	0.00	22	19.70	19.90	-22	60	-36.15%
2019/02/20	8	20.11	0	0.00	20.25	8	40	19.67%
2019/01/25	10	19.00	0	0.00	19.40	10	38	25.76%
2019/01/24	4	19.05	0	0.00	19.15	4	38	10.27%
2018/05/23	0	0.00	31	22.92	22.90	-31	49	-62.07%
2018/05/22	0	0.00	16	23.05	23.00	-16	48	-32.73%
2018/04/12	2	25.03	0	0.00	25.05	2	64	3.08%
2018/01/16	0	0.00	1	27.15	27.20	-1	103	-0.96%
2018/01/05	1	26.20	0	0.00	26.20	1	98	1.01%