鼎天 (3306)-康和-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.6
漲跌
▼2.0
漲幅
-3.95%
成交量
622張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	59.00	0	0.00	58.70	1	1,349	0.07%
2024/03/29	3	54.17	3	53.53	52.60	0	1,216	0.00%
2024/03/25	3	53.50	4	53.80	54.10	-1	1,089	-0.09%
2024/03/22	188	51.74	187	51.66	51.00	1	1,043	0.10%	大買/大賣/
2024/03/21	0	0.00	2	49.50	49.00	-2	940	-0.21%
2024/03/20	2	48.90	3	49.85	48.90	-1	947	-0.11%
2024/03/19	0	0.00	1	45.80	47.65	-1	926	-0.11%
2024/03/14	1	45.55	1	46.25	45.50	0	935	0.00%
2024/03/13	1	45.80	0	0.00	45.45	1	953	0.10%
2024/03/08	0	0.00	3	46.40	46.15	-3	1,103	-0.27%
2024/03/06	3	49.45	0	0.00	49.30	3	1,117	0.27%
2024/03/01	0	0.00	1	48.70	48.45	-1	1,124	-0.09%
2024/02/29	1	48.25	1	48.55	48.25	0	1,129	0.00%
2024/02/27	1	48.10	0	0.00	48.15	1	1,134	0.09%
2024/02/15	0	0.00	6	49.30	49.10	-6	1,545	-0.39%
2024/02/05	0.6	53.10	0	0.00	52.70	0.6	1,613	0.04%
2024/02/01	0	0.00	8	54.00	53.60	-8	1,668	-0.48%
2024/01/31	0	0.00	6	52.85	54.00	-6	1,697	-0.35%
2024/01/30	6	52.57	0	0.00	53.10	6	1,722	0.35%
2024/01/26	4	51.80	1	51.70	51.50	3	1,748	0.17%
2024/01/25	2	53.95	0	0.00	52.00	2	1,752	0.11%
2024/01/24	1	54.00	0	0.00	53.40	1	1,743	0.06%
2024/01/22	11	54.74	11	55.92	54.40	0	1,733	0.00%
2024/01/19	10	54.28	0	0.00	54.30	10	1,697	0.59%
2024/01/16	1	55.70	50	55.10	56.90	-49	1,441	-3.40%
2024/01/15	5	51.70	0	0.00	51.80	5	1,355	0.37%
2024/01/12	24	50.53	3	50.13	49.95	21	1,342	1.56%
2024/01/09	1	48.50	0	0.00	48.10	1	1,323	0.08%
2024/01/08	3	49.80	3	49.10	49.10	0	1,328	0.00%
2024/01/05	0	0.00	1	48.15	48.20	-1	1,330	-0.08%
2024/01/03	1	48.05	1	48.60	48.00	0	1,357	0.00%
2023/12/28	4	49.13	1	48.90	48.60	3	1,381	0.22%
2023/12/26	1	48.45	1	48.35	48.45	0	1,452	0.00%
2023/12/25	2	48.00	0	0.00	47.55	2	1,498	0.13%
2023/12/21	1	48.85	1	49.30	48.95	0	1,497	0.00%
2023/12/20	1	49.85	1	50.30	49.65	0	1,501	0.00%
2023/12/19	1	49.50	0	0.00	49.25	1	1,509	0.07%
2023/12/15	20	49.70	0	0.00	49.50	20	1,529	1.31%
2023/12/14	0	0.00	1	51.30	50.60	-1	1,531	-0.07%
2023/12/13	0	0.00	1	50.90	51.10	-1	1,535	-0.07%
2023/12/11	1	52.00	0	0.00	51.70	1	1,590	0.06%
2023/12/08	1	52.00	0	0.00	52.00	1	1,599	0.06%
2023/12/07	5	54.26	4	53.28	52.70	1	1,613	0.06%
2023/12/06	3	54.00	3	53.80	53.60	0	1,617	0.00%
2023/11/30	1	52.10	1	52.90	52.40	0	1,621	0.00%
2023/11/29	0	0.00	15	53.20	52.50	-15	1,633	-0.92%
2023/11/21	2	54.95	2	54.60	54.10	0	1,684	0.00%
2023/11/20	1	54.10	0	0.00	53.60	1	1,666	0.06%
2023/11/15	1	54.60	1	53.30	53.00	0	2,577	0.00%
2023/11/14	46	54.37	46	54.13	54.60	0	2,573	0.00%
2023/11/13	4	52.30	5	52.56	53.40	-1	2,770	-0.04%
2023/11/10	0	0.00	1	48.55	48.55	-1	2,869	-0.03%
2023/11/09	2	50.03	0	0.00	50.40	2	2,936	0.07%
2023/11/07	4	48.49	0	0.00	48.45	4	2,990	0.13%
2023/11/02	1	45.00	1	45.45	45.35	0	3,177	0.00%
2023/10/31	0	0.00	4	43.60	43.60	-4	3,322	-0.12%
2023/10/26	0	0.00	28	47.54	46.55	-28	3,466	-0.81%
2023/10/06	4	51.00	0	0.00	50.90	4	4,777	0.08%
2023/10/04	0	0.00	14	50.05	50.30	-14	4,817	-0.29%
2023/09/28	15	49.52	1	49.90	49.60	14	4,786	0.29%
2023/09/21	1	48.50	0	0.00	47.50	1	4,874	0.02%
2023/09/20	4	49.35	0	0.00	49.00	4	4,888	0.08%
2023/09/14	2	52.80	0	0.00	53.40	2	5,044	0.04%
2023/09/13	0	0.00	1	50.60	50.60	-1	5,018	-0.02%
2023/09/11	0	0.00	1	51.30	51.30	-1	5,004	-0.02%
2023/09/08	8	56.94	15	56.65	55.80	-7	4,963	-0.14%
2023/09/06	1	64.40	0	0.00	64.10	1	4,922	0.02%
2023/08/30	0	0.00	7	66.90	66.70	-7	5,072	-0.14%
2023/08/29	2	65.60	0	0.00	65.80	2	5,361	0.04%
2023/08/25	2	64.70	1	63.50	64.50	1	5,423	0.02%
2023/08/24	5	64.86	4	65.08	65.00	1	5,450	0.02%
2023/08/23	12	67.10	1	67.00	67.00	11	5,432	0.20%
2023/08/22	65	68.42	40	69.00	68.70	25	5,416	0.46%
2023/08/21	60	67.37	64	66.89	65.00	-4	4,995	-0.08%
2023/08/18	0	0.00	30	68.90	68.90	-30	4,490	-0.67%
2023/08/17	31	59.20	38	59.34	62.70	-7	4,458	-0.16%
2023/08/16	10	54.38	31	54.30	57.00	-21	4,078	-0.51%
2023/08/15	5	51.40	11	50.82	51.90	-6	3,905	-0.15%
2023/08/14	10	48.84	8	49.64	48.70	2	3,820	0.05%
2023/08/11	13	48.50	0	0.00	48.10	13	3,727	0.35%
2023/08/10	0	0.00	24	47.50	46.70	-24	3,682	-0.65%
2023/08/09	23	52.17	17	51.56	50.80	6	3,628	0.17%
2023/08/08	53	52.74	21	53.69	53.20	32	3,573	0.90%
2023/08/07	18	49.33	19	50.50	52.10	-1	3,422	-0.03%
2023/08/04	5	46.70	5	48.25	47.40	0	3,298	0.00%
2023/08/02	0	0.00	3	49.10	47.55	-3	3,264	-0.09%
2023/08/01	1	50.20	0	0.00	50.00	1	3,216	0.03%
2023/07/31	1	51.10	11	53.23	50.00	-10	3,173	-0.32%
2023/07/28	33	55.08	2	54.00	55.40	31	3,089	1.00%
2023/07/27	35	54.97	27	55.25	53.80	8	2,981	0.27%
2023/07/26	53	53.40	58	53.72	53.90	-5	2,638	-0.19%
2023/07/25	11	47.97	2	48.53	49.00	9	2,475	0.36%
2023/07/24	5	44.18	1	44.40	44.55	4	2,382	0.17%
2023/07/21	4	38.20	0	0.00	40.50	4	2,240	0.18%
2023/07/20	0	0.00	5	39.55	39.45	-5	2,215	-0.23%
2023/07/19	5	40.70	1	41.65	40.05	4	2,200	0.18%
2023/07/18	1	42.00	3	42.93	41.90	-2	2,168	-0.09%
2023/07/17	10	45.00	3	44.17	43.70	7	2,091	0.33%
2023/07/14	12	42.91	0	0.00	43.60	12	1,907	0.63%
2023/07/07	2	38.63	2	38.00	38.00	0	1,641	0.00%
2023/07/05	1	38.85	0	0.00	38.55	1	1,603	0.06%
2023/07/04	3	39.42	1	37.40	40.10	2	1,569	0.13%
2023/07/03	2	38.40	2	37.70	37.60	0	1,503	0.00%
2023/06/30	0	0.00	2	36.30	36.30	-2	1,468	-0.14%
2023/06/27	5	37.41	2	36.10	36.05	3	1,430	0.21%
2023/06/26	0	0.00	46	39.28	40.05	-46	1,356	-3.39%
2023/06/16	0	0.00	2	35.50	35.70	-2	1,324	-0.15%
2023/06/15	2	36.70	0	0.00	35.85	2	1,310	0.15%
2023/06/14	0	0.00	1	35.50	35.45	-1	1,288	-0.08%
2023/06/13	0	0.00	10	36.00	36.10	-10	1,274	-0.78%
2023/06/12	26	38.02	0	0.00	36.60	26	1,244	2.09%
2023/06/09	0	0.00	5	38.45	37.10	-5	1,206	-0.41%
2023/06/08	0	0.00	3	36.20	36.30	-3	1,143	-0.26%
2023/06/07	8	37.05	0	0.00	37.65	8	1,113	0.72%
2023/06/05	0	0.00	8	36.30	36.25	-8	1,018	-0.79%
2023/06/02	1	39.10	0	0.00	36.50	1	976	0.10%
2023/05/31	8	30.45	11	31.25	32.65	-3	606	-0.49%
2023/05/30	11	30.05	0	0.00	29.70	11	573	1.92%
2023/05/26	0	0.00	8	29.07	29.25	-8	493	-1.62%
2023/05/25	8	29.03	0	0.00	28.75	8	463	1.73%
2023/05/18	0	0.00	29	26.00	26.00	-29	380	-7.61%
2023/05/17	0	0.00	1	25.95	25.80	-1	383	-0.26%
2023/05/11	30	24.40	0	0.00	24.25	30	378	7.93%
2023/04/25	0	0.00	5	25.50	25.00	-5	376	-1.33%
2023/04/20	0	0.00	1	26.30	26.15	-1	367	-0.27%
2023/04/18	1	27.20	0	0.00	27.20	1	358	0.28%
2023/04/14	0	0.00	4	26.50	26.10	-4	339	-1.18%
2023/04/13	0	0.00	2	26.50	26.50	-2	336	-0.59%
2023/03/27	3	26.40	0	0.00	25.85	3	272	1.10%
2023/03/23	4	25.73	21	26.75	26.95	-17	213	-7.95%
2023/03/22	1	23.90	1	24.40	24.50	0	142	0.00%
2023/03/10	0	0.00	10	24.16	23.85	-10	152	-6.54%
2023/03/06	0	0.00	1	24.25	24.15	-1	163	-0.61%
2023/03/01	0	0.00	10	23.52	23.40	-10	172	-5.78%
2023/02/20	0	0.00	1	24.15	23.95	-1	238	-0.42%
2023/02/15	2	23.60	0	0.00	23.90	2	232	0.86%
2023/02/09	16	23.92	0	0.00	23.45	16	271	5.90%
2023/02/08	4	23.40	0	0.00	23.70	4	286	1.39%
2022/12/09	0	0.00	5	24.15	23.85	-5	371	-1.35%
2022/11/08	20	24.50	0	0.00	23.65	20	344	5.81%
2022/11/07	10	23.70	0	0.00	24.35	10	357	2.80%
2022/11/04	1	24.05	3	23.83	22.15	-2	345	-0.58%
2022/11/03	7	22.31	6	22.76	22.85	1	327	0.30%
2022/10/20	1	21.00	0	0.00	20.75	1	376	0.27%
2022/09/12	0	0.00	8	26.19	26.55	-8	439	-1.82%
2022/09/06	2	26.55	0	0.00	25.80	2	692	0.29%
2022/09/05	0	0.00	4	27.38	27.05	-4	715	-0.56%
2022/09/01	0	0.00	6	27.10	27.10	-6	712	-0.84%
2022/08/31	0	0.00	4	27.23	27.05	-4	716	-0.56%
2022/08/30	2	25.90	3	26.00	25.90	-1	758	-0.13%
2022/08/29	0	0.00	9	25.41	25.30	-9	771	-1.17%
2022/08/26	0	0.00	3	26.50	26.00	-3	768	-0.39%
2022/08/22	1	26.50	0	0.00	26.35	1	753	0.13%
2022/08/19	2	26.50	0	0.00	26.35	2	745	0.27%
2022/08/17	14	25.98	4	26.13	25.70	10	722	1.38%
2022/08/16	3	25.10	0	0.00	25.15	3	702	0.43%
2022/08/15	2	25.40	0	0.00	25.30	2	700	0.29%
2022/07/28	1	24.15	0	0.00	24.15	1	611	0.16%
2022/07/22	2	24.25	0	0.00	24.25	2	603	0.33%
2022/07/19	2	22.90	0	0.00	22.95	2	588	0.34%
2022/07/06	0	0.00	5	22.76	22.80	-5	576	-0.87%
2022/07/05	0	0.00	3	23.05	23.25	-3	572	-0.52%
2022/07/01	8	24.35	0	0.00	23.65	8	556	1.44%
2022/06/16	13	27.35	13	28.18	26.85	0	507	0.00%
2022/06/15	0	0.00	3	27.30	27.30	-3	453	-0.66%
2022/05/20	3	22.82	0	0.00	22.70	3	177	1.69%
2022/04/21	0	0.00	2	25.50	25.50	-2	275	-0.73%
2022/04/20	2	25.70	0	0.00	26.10	2	280	0.71%
2022/03/25	5	28.00	5	28.70	28.55	0	710	0.00%
2022/03/04	2	27.15	0	0.00	26.80	2	1,991	0.10%
2022/02/21	1	29.10	0	0.00	29.35	1	2,170	0.05%
2022/02/14	0	0.00	3	28.75	28.50	-3	2,200	-0.14%
2022/02/11	1	29.55	0	0.00	29.65	1	2,214	0.05%
2022/02/10	4	31.06	0	0.00	30.75	4	2,225	0.18%
2022/02/09	0	0.00	11	31.34	31.70	-11	2,238	-0.49%
2022/02/08	0	0.00	1	30.95	30.70	-1	2,242	-0.04%
2022/01/25	12	29.92	0	0.00	29.60	12	2,280	0.53%
2022/01/21	0	0.00	5	32.15	31.10	-5	2,274	-0.22%
2022/01/20	5	31.85	5	32.52	32.65	0	2,259	0.00%
2022/01/19	0	0.00	9	31.22	31.00	-9	2,240	-0.40%
2022/01/14	2	30.18	1	30.50	30.30	1	2,246	0.04%
2022/01/11	0	0.00	2	33.30	32.30	-2	2,256	-0.09%
2022/01/05	3	32.37	0	0.00	32.20	3	2,224	0.13%
2022/01/04	25	33.48	0	0.00	33.10	25	2,222	1.12%
2022/01/03	0	0.00	1	34.60	33.85	-1	2,210	-0.05%
2021/12/30	7	37.26	0	0.00	36.50	7	2,183	0.32%
2021/12/29	1	35.20	23	34.50	36.50	-22	2,081	-1.06%
2021/12/28	1	33.25	0	0.00	33.20	1	1,995	0.05%
2021/12/27	2	33.85	0	0.00	33.80	2	1,993	0.10%
2021/12/24	4	33.56	0	0.00	33.40	4	1,992	0.20%
2021/12/16	20	33.50	0	0.00	32.70	20	2,144	0.93%
2021/12/13	1	35.05	11	35.30	35.00	-10	2,203	-0.45%
2021/12/09	11	37.03	1	38.40	35.90	10	2,161	0.46%
2021/12/08	11	37.13	0	37.45	36.65	11	2,099	0.52%
2021/12/07	2	40.10	2	40.40	39.30	0	2,002	0.00%
2021/12/06	6	40.25	6.2	40.34	40.90	-0.2	1,900	-0.01%
2021/12/02	3.1	38.23	45	36.90	35.40	-41.9	1,502	-2.79%
2021/12/01	0.1	35.90	0	0.00	35.90	0.1	1,286	0.01%
2021/11/30	17	31.21	2	30.78	32.65	15	1,201	1.25%
2021/11/29	7	31.66	13	32.72	29.70	-6	1,210	-0.50%
2021/11/24	1	28.30	0	0.00	28.60	1	1,134	0.09%
2021/11/22	0	0.00	2	29.25	29.70	-2	1,160	-0.17%
2021/11/18	2	30.50	0	0.00	29.65	2	1,147	0.17%
2021/11/17	2	29.80	10	29.90	30.00	-8	1,128	-0.71%
2021/11/12	0	0.00	1	27.90	27.60	-1	1,102	-0.09%
2021/11/11	0	0.00	1	28.10	27.75	-1	1,102	-0.09%
2021/11/10	1	28.30	0	0.00	28.55	1	1,102	0.09%
2021/10/29	0	0.00	1	26.70	26.55	-1	1,020	-0.10%
2021/10/25	1	27.60	0	0.00	27.00	1	1,038	0.10%
2021/10/19	0	0.00	3	24.80	25.00	-3	1,009	-0.30%
2021/10/18	0	0.00	2	24.50	24.80	-2	1,010	-0.20%
2021/10/13	0	0.00	3	24.05	23.60	-3	1,085	-0.28%
2021/10/06	6	26.25	0	0.00	25.70	6	1,154	0.52%
2021/10/04	3	25.48	1	25.55	25.00	2	1,125	0.18%
2021/10/01	1	26.70	0	0.00	25.30	1	1,116	0.09%
2021/09/30	0	0.00	1	27.30	26.90	-1	1,097	-0.09%
2021/09/29	1	27.00	3	27.90	27.00	-2	1,085	-0.18%
2021/09/28	0	0.00	14	28.53	27.80	-14	1,066	-1.31%
2021/09/27	1	29.75	0	0.00	29.70	1	1,049	0.10%
2021/09/24	3	30.42	2	31.48	30.40	1	1,027	0.10%
2021/09/23	11	30.71	1	30.45	31.25	10	969	1.03%
2021/09/22	8	27.86	0	0.00	30.30	8	820	0.97%
2021/09/16	21	27.55	26	27.60	27.80	-5	699	-0.71%
2021/09/14	7	25.76	0	0.00	25.80	7	566	1.23%
2021/09/08	5	25.04	0	0.00	24.50	5	554	0.90%
2021/07/20	2	26.40	10	26.19	26.20	-8	257	-3.10%
2021/07/19	3	26.45	5	27.28	26.50	-2	249	-0.80%
2021/07/16	10	25.65	0	0.00	26.05	10	199	5.02%
2021/07/14	0	0.00	1	23.55	23.55	-1	137	-0.73%
2021/05/13	1	20.25	0	0.00	20.25	1	168	0.59%
2021/04/28	0	0.00	1	24.40	24.10	-1	143	-0.70%
2021/04/26	0	0.00	5	22.65	22.65	-5	128	-3.88%
2021/04/14	5	23.15	0	0.00	22.05	5	114	4.36%
2021/04/13	10	23.40	10	23.95	22.45	0	110	0.00%
2020/12/14	1	22.95	1.2	23.20	23.20	-0.2	116	-0.17%
2020/04/08	0.2	16.40	0	0.00	16.25	0.2	45	0.43%
2020/03/30	0	0.00	1	15.15	15.20	-1	47	-2.11%
2020/03/12	1	17.10	0	0.00	16.85	1	49	2.03%
2020/02/11	0	0.00	1	19.95	19.20	-1	47	-2.11%
2020/01/31	1	18.60	0	0.00	18.65	1	41	2.39%
2019/11/18	0	0.00	1	20.75	20.60	-1	50	-1.99%
2019/11/15	1	20.90	0	0.00	20.90	1	50	1.98%
2019/09/11	0	0.00	7	21.85	21.80	-7	113	-6.15%
2019/09/10	0	0.00	3	22.25	22.30	-3	113	-2.65%
2019/09/06	5	22.30	0	0.00	22.30	5	115	4.32%
2019/09/05	5	22.15	0	0.00	22.20	5	114	4.36%
2019/07/15	0	0.00	1	21.10	21.10	-1	37	-2.66%
2019/03/15	0	0.00	1	20.25	20.00	-1	36	-2.78%
2019/01/07	1	16.70	0	0.00	16.70	1	35	2.81%
2018/12/05	0	0.00	1	18.20	18.00	-1	50	-1.98%
2018/11/01	1	16.50	0	0.00	16.50	1	71	1.41%
2018/08/01	1	22.30	0	0.00	22.20	1	131	0.76%
2018/07/02	0	0.00	1	25.70	24.20	-1	104	-0.96%
2018/06/19	1	21.80	0	0.00	21.25	1	50	1.97%
2018/06/12	0	0.00	1	23.30	22.50	-1	45	-2.22%
2018/05/14	0	0.00	0.7	19.40	19.60	-0.7	44	-1.59%
2018/03/14	0	0.00	1	20.00	19.85	-1	51	-1.95%
2018/03/13	1	20.15	0	0.00	19.90	1	51	1.96%
2018/01/19	0	0.00	2	21.40	21.45	-2	66	-3.02%
2018/01/18	0	0.00	2	21.25	21.30	-2	66	-3.03%

鼎天相關文章

鼎天相關影音