加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.45
  • 漲幅
    -2.03%
  • 成交量
    552張
  • 產業
    上櫃 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22121.65521.5521.50-42,881-0.14%
2024/04/191221.4300.0021.30122,8610.42%
2024/04/17622.9000.0022.9062,7210.22%
2024/04/15124.2000.0024.1012,6890.04%
2024/04/1200.00124.8524.60-12,675-0.04%
2024/04/081023.1700.0022.95102,5780.39%
2024/03/27524.3500.0024.4552,4850.20%
2024/03/26124.40524.8024.40-42,464-0.16%
2024/03/25725.64425.7825.4532,4050.12%
2024/03/221326.98826.8026.6052,3140.22%
2024/03/214027.623727.5727.8532,0680.15%
2024/03/20226.202526.2726.20-231,822-1.26%
2024/03/19425.785025.6025.40-461,690-2.72%
2024/03/18525.99425.9026.1511,6400.06%
2024/03/155126.08125.6026.00501,5733.18%
2024/03/1400.00324.5025.60-31,461-0.21%
2024/03/12324.4000.0024.5031,3520.22%
2024/03/0800.00125.3524.65-11,334-0.07%
2024/03/07125.7000.0025.3511,2930.08%
2024/03/041225.63226.0525.50101,2140.82%
2024/03/0100.00525.3025.05-51,119-0.45%
2024/02/291024.7100.0024.80101,0390.96%
2024/02/2300.00124.4524.40-11,035-0.10%
2024/02/2200.001.324.3524.15-1.31,061-0.12%
2024/02/2000.001024.5524.50-101,133-0.88%
2024/02/19124.5500.0024.1511,1210.09%
2024/02/16123.801023.6023.60-91,087-0.83%
2024/01/3000.001022.3822.45-101,342-0.75%
2024/01/2600.001022.2322.05-101,691-0.59%
2024/01/241022.4000.0022.45102,2040.45%
2024/01/1200.00121.4022.05-12,660-0.04%
2024/01/09521.1500.0021.1052,7090.18%
2023/12/14122.9500.0022.6014,6750.02%
2023/12/11123.00123.1523.2504,7880.00%
2023/11/13124.50124.3024.3004,7900.00%
2023/11/08225.40225.2825.1004,6860.00%
2023/11/07124.95125.3525.0504,5900.00%
2023/11/06324.93325.1025.0004,5780.00%
2023/11/03925.861226.1825.10-34,522-0.07%
2023/11/02325.67325.7326.1504,2340.00%
2023/11/0100.00125.9526.10-13,966-0.03%
2023/10/301425.471025.3025.2043,6270.11%
2023/10/27125.408125.2524.80-803,547-2.26%
2023/10/26124.75125.1024.4003,4840.00%
2023/10/25124.85224.6024.80-13,439-0.03%
2023/10/24123.7500.0023.7513,4110.03%
2023/10/1700.00124.7024.25-13,450-0.03%
2023/10/06125.10124.6524.3503,3570.00%
2023/10/05125.20125.0525.1003,3650.00%
2023/10/04126.0000.0025.6513,2610.03%
2023/10/03125.80225.6025.80-13,053-0.03%
2023/10/02625.02625.0325.0502,7370.00%
2023/09/28324.65224.6324.9512,5270.04%
2023/09/20123.45223.5523.05-11,690-0.06%
2023/09/15123.3500.0022.7511,6060.06%
2023/09/1200.002023.1523.25-201,209-1.65%
2023/09/0800.00121.4021.40-11,059-0.09%
2023/09/05121.70221.3521.35-11,044-0.10%
2023/09/04121.6000.0021.8011,0420.10%
2023/08/31120.9500.0021.2511,0410.10%
2023/08/1700.00222.2022.15-21,063-0.19%
2023/08/15221.4500.0021.4021,0670.19%
2023/08/09322.1500.0022.1031,0040.30%
2023/08/01322.5500.0022.6031,0980.27%
2023/07/31923.0200.0022.9591,0900.83%
2023/07/28323.0000.0022.9531,0590.28%
2023/07/2700.001322.8022.75-131,036-1.25%
2023/07/25522.3400.0022.2051,0010.50%
2023/07/20821.85922.2921.85-1968-0.10%
2023/07/18920.98821.6421.6519650.10%
2023/07/12821.81121.6021.2071,0690.65%
2023/06/090.219.8000.0019.700.22,8030.01%
2023/05/2900.00919.9720.10-92,870-0.31%
2023/05/2600.006519.6519.60-652,871-2.26%
2023/05/113019.453019.0519.0502,9220.00%
2023/04/211521.7700.0021.30152,9960.50%
2023/04/201022.6000.0022.25102,9800.34%
2023/04/181223.2300.0023.10122,8640.42%
2023/04/17523.3500.0023.5552,8090.18%
2023/04/0700.00123.2523.25-12,617-0.04%
2023/03/31123.2500.0023.5512,5470.04%
2023/03/3000.00222.5022.75-22,448-0.08%
2023/03/29121.9000.0022.2012,3800.04%
2023/03/27123.40123.4023.4002,2210.00%
2023/03/243723.363623.2223.4512,1600.05%
2023/03/236623.957224.0123.40-62,009-0.30%
2023/03/225322.55723.6423.85461,4233.23%
2023/03/132019.582020.4020.4008940.00%
2023/03/0900.00720.9221.00-7902-0.78%
2023/03/0800.00420.7320.85-4881-0.45%
2023/02/21221.10221.2521.2501,0630.00%
2023/02/1300.00220.1020.25-21,069-0.19%
2023/02/093520.5700.0020.75351,0633.29%
2023/02/0700.00320.9020.95-31,031-0.29%
2023/02/06321.22121.3021.4521,0140.20%
2022/12/26118.9000.0019.0517700.13%
2022/12/19319.5000.0019.4038000.37%
2022/12/09320.6000.0020.6038200.37%
2022/12/08120.3000.0020.9518380.12%
2022/12/07220.9000.0020.2528450.24%
2022/11/25121.4000.0021.0019490.11%
2022/11/24121.9500.0021.5019770.10%
2022/11/212022.262322.1722.15-31,050-0.29%
2022/11/1600.00119.7519.75-1978-0.10%
2022/10/0300.00118.2518.25-11,346-0.07%
2022/09/28117.1500.0016.8011,3770.07%
2022/09/23119.0500.0019.0011,3650.07%
2022/09/0600.00222.4321.90-21,282-0.16%
2022/09/02123.3000.0023.0511,2160.08%
2022/09/01123.55123.3523.3001,1940.00%
2022/08/29222.58122.8022.9011,0980.09%
2022/07/18118.80118.2517.6501,1200.00%
2022/07/15217.50217.4517.5001,0080.00%
2022/07/0800.00517.0517.05-5992-0.50%
2022/06/1700.00117.4017.70-11,651-0.06%
2022/05/26120.201320.0019.95-122,915-0.41%
2022/05/25120.20320.0520.10-23,387-0.06%
2022/05/24321.1800.0020.1033,8960.08%
2022/05/2300.00520.6020.45-53,866-0.13%
2022/05/19220.10220.3020.3503,9310.00%
2022/05/18120.75120.7520.7003,9400.00%
2022/05/17420.75520.8620.75-13,969-0.03%
2022/05/16820.78120.8020.7074,0270.17%
2022/05/122021.302121.2419.85-14,023-0.02%
2022/05/11121.4500.0021.4514,0190.02%
2022/05/0900.001019.5019.10-104,234-0.24%
2022/04/29119.3500.0019.3014,4380.02%
2022/04/2600.001019.9019.90-104,754-0.21%
2022/04/211021.4500.0021.15104,9360.20%
2022/04/20221.3800.0021.4525,0130.04%
2022/04/191021.1000.0020.75105,0990.20%
2022/04/14122.1000.0021.9015,5530.02%
2022/04/13122.1000.0022.0515,6620.02%
2022/04/0800.00123.0023.10-16,486-0.02%
2022/04/070.123.2500.0023.250.16,6860.00%
2022/04/06023.5500.0023.8507,0140.00%
2022/04/01124.0000.0024.0017,3600.01%
2022/03/31125.05224.9024.20-18,177-0.01%
2022/03/30226.0500.0025.0529,0710.02%
2022/03/2900.00526.3126.20-59,414-0.05%
2022/03/25124.0000.0025.7519,3550.01%
2022/03/2400.00123.5023.60-19,344-0.01%
2022/03/23123.4000.0023.4519,5370.01%
2022/03/17123.15123.5523.50011,7130.00%
2022/03/1100.00322.6522.70-312,345-0.02%
2022/03/093222.693222.7823.60012,2170.00%
2022/03/08121.85222.0521.65-112,148-0.01%
2022/03/0700.003822.2522.10-3812,089-0.31%
2022/03/0300.00124.8024.80-111,997-0.01%
2022/03/02623.7800.0024.95611,8860.05%
2022/03/012525.261325.6824.551211,7470.10%
2022/02/252325.35325.1025.352011,2400.18%
2022/02/24924.111723.5923.05-810,760-0.07%
2022/02/21122.25422.2022.40-310,155-0.03%
2022/02/1800.00122.6522.75-110,129-0.01%
2022/02/1700.00123.6022.85-110,130-0.01%
2022/02/16123.3000.0023.15110,1030.01%
2022/02/11023.5000.0023.5009,9970.00%
2022/02/09223.33123.5023.2019,8700.01%
2022/02/07421.6300.0022.0549,6950.04%
2022/01/251021.2000.0020.40109,6080.10%
2022/01/2000.001124.0122.90-119,440-0.12%
2022/01/1900.00322.7022.55-39,188-0.03%
2022/01/183023.033123.1023.20-19,173-0.01%
2022/01/171023.051323.0823.00-39,106-0.03%
2022/01/144421.864022.0022.3549,0410.04%
2022/01/13123.2000.0022.9518,9440.01%
2022/01/12523.45323.5522.9028,8660.02%
2022/01/11224.101223.3523.20-108,792-0.11%
2022/01/10326.00425.2624.30-18,616-0.01%
2022/01/07126.65526.3226.10-48,443-0.05%
2022/01/065827.086527.3826.95-78,278-0.08%
2022/01/053027.0400.0026.85308,1550.37%
2022/01/042728.512328.3527.8547,8370.05%
2022/01/03727.712027.7327.75-137,464-0.17%
2021/12/302128.362628.6228.60-57,297-0.07%
2021/12/295529.345529.8829.5007,0700.00%
2021/12/284429.074029.2329.2046,7260.06%
2021/12/276229.494229.6629.40206,3690.31%
2021/12/2422929.7722829.6328.9515,5410.02% 大買/大賣/
2021/12/23728.548.728.8028.80-1.74,591-0.04%
2021/12/2200.000.126.2026.20-0.14,1990.00%
2021/12/20121.850.221.8521.700.84,1670.02%
2021/12/17222.552124.1722.45-194,050-0.47%
2021/12/1675.124.336724.4023.708.13,8260.21%
2021/12/1568.124.756724.9323.501.13,1650.03%
2021/12/1415422.95152.823.0724.051.22,2940.05% 大買/大賣/
2021/12/13221.802021.8021.90-181,581-1.14%
2021/12/102019.90719.4019.95131,5200.86%
2021/12/09718.15619.4918.1511,3610.07%
2021/12/08818.34318.8718.0551,0980.46%
2021/11/30117.60117.4017.2007590.00%
2021/11/152018.0000.0018.15206812.94%
2021/10/2200.00316.1515.80-3780-0.38%
2021/10/19316.2500.0016.1039580.31%
2021/09/2700.00515.1816.25-51,158-0.43%
2021/09/07515.6500.0015.5551,1720.43%
2021/09/0100.00115.8016.15-11,193-0.08%
2021/08/0900.00517.7516.90-51,412-0.35%
2021/08/06517.802516.6117.75-201,412-1.42%
2021/08/052516.9500.0016.90251,3931.79%
2021/07/1200.00516.0516.40-51,598-0.31%
2021/07/09515.5000.0015.5551,6150.31%
2021/07/08115.9000.0015.9011,6680.06%
2021/07/0200.001016.1216.15-101,792-0.56%
2021/06/301016.1500.0016.20102,0820.48%
2021/06/2300.001016.4716.25-102,846-0.35%
2021/06/22216.4000.0016.2022,8840.07%
2021/06/15817.3300.0017.4083,1150.26%
2021/06/0900.00517.7518.05-53,242-0.15%
2021/06/08517.5000.0017.6053,3350.15%
2021/05/17115.75115.8515.4504,0000.00%
2021/05/1300.000.316.8017.50-0.33,997-0.01%
2021/05/0600.00020.1519.9003,9780.00%
2021/05/0300.00320.8020.10-33,936-0.08%
2021/04/2700.00523.1022.65-54,000-0.12%
2021/04/26623.781123.5223.40-53,981-0.13%
2021/04/231022.3000.0022.30103,8870.26%
2021/04/1900.000.422.6022.60-0.43,954-0.01%
2021/04/13123.5000.0023.2513,8450.03%
2021/04/0900.00523.9523.70-53,782-0.13%
2021/04/0800.00524.4024.30-53,737-0.13%
2021/04/07525.69724.9124.00-23,714-0.05%
2021/04/061.124.60125.0025.100.13,6600.00%
2021/04/01622.15522.3022.9013,5370.03%
2021/03/311520.9824.121.0420.85-9.13,478-0.26%
2021/03/3013.521.061020.7320.053.53,5570.10%
2021/03/29919.84518.5419.9543,3700.12%
2021/03/1800.002018.6818.50-203,206-0.62%
2021/03/171017.80518.0517.8053,1610.16%
2021/03/161018.0800.0018.00103,1720.32%
2021/03/12116.80417.6017.95-33,061-0.10%
2021/03/11816.9400.0017.4582,9650.27%
2021/02/1700.00212.9013.00-22,067-0.10%
2021/02/03213.8000.0013.2022,0010.10%
2021/01/2700.00112.8012.80-11,869-0.05%
2021/01/21113.957013.4513.70-691,787-3.86%
2021/01/206012.8800.0013.00601,6963.54%
2021/01/151213.4700.0013.30121,6100.74%
2021/01/141014.153013.5314.10-201,548-1.29%
2021/01/133012.74112.0012.95291,3892.09%
2021/01/1100.00111.7511.75-11,307-0.08%
2021/01/0500.00111.4511.45-11,230-0.08%
2020/12/29212.0000.0011.9021,1280.18%
2020/12/24113.9500.0013.8518670.12%
2020/12/1700.002911.0411.30-29386-7.50%
2020/12/162910.1200.0010.30293049.53%
2020/09/2100.00108.538.39-10269-3.71%
2020/08/2000.0017.147.19-1191-0.52%
2020/07/15107.8100.007.85102344.27%
2020/06/0500.0016.706.80-1204-0.49%
2020/05/1900.0016.726.72-1202-0.49%
2019/08/0500.00268.808.72-26336-7.73%
2019/08/0219.0319.038.9903500.00%
2019/08/01259.12259.109.0403620.00%
2019/07/3100.0019.169.12-1365-0.27%
2019/07/30289.2819.299.23273707.28%
2019/04/2300.00411.4011.45-41,794-0.22%
2019/04/22412.3000.0011.6041,8140.22%
2019/04/191212.152712.1312.10-151,867-0.80%
2019/04/02711.19711.1511.1002,4830.00%
2019/04/011011.1800.0011.15102,5250.40%
2019/03/2200.00212.1512.15-22,503-0.08%
2019/03/21112.3500.0012.3512,4870.04%
2019/03/20512.5500.0012.3552,4980.20%
2019/03/19512.60712.6912.55-22,500-0.08%
2019/03/1500.002012.5012.45-202,604-0.77%
2019/03/142012.8400.0012.65202,7420.73%
2019/03/13112.6000.0012.7512,7940.04%
2019/03/04112.7000.0012.6012,6420.04%
2019/02/26113.00112.7512.8502,6380.00%
2019/02/2100.00112.8512.80-12,699-0.04%
2019/02/20112.9000.0012.8512,6890.04%
2019/02/19212.8300.0012.8022,6780.07%
2019/02/1200.00113.1513.25-12,552-0.04%
2019/01/3000.00713.7013.20-72,518-0.28%
2019/01/282315.082215.0513.8012,4240.04%
2019/01/2100.001113.6013.60-111,984-0.55%
2019/01/09113.2500.0013.2511,7500.06%
2019/01/04613.00612.9513.3001,6380.00%
2019/01/0300.00514.2013.70-51,582-0.32%
2019/01/02613.452214.0414.50-161,460-1.10%
2018/12/28312.881513.5013.60-121,253-0.96%
2018/12/1900.00111.7511.70-1841-0.12%
2018/12/1400.00212.5012.40-2781-0.26%
2018/12/1200.00312.5212.30-3719-0.42%
2018/12/11112.50112.2012.1006750.00%
2018/12/101811.871712.1012.1015770.17%
2018/11/0819.2500.009.151631.58%
2018/04/0200.0028.778.70-2109-1.83%
2018/03/0800.0019.509.57-1121-0.82%
2018/02/27110.0000.009.9011330.75%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音