加百裕 (3323)-康和-內湖券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
83張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	24.95	24.95	-2	173	-1.15%
2024/03/05	2	27.50	0	0.00	27.40	2	149	1.34%
2024/01/30	0	0.00	0	28.40	28.15	0	139	-0.02%
2024/01/23	0	0.00	0.1	28.70	28.40	-0.1	141	-0.04%
2024/01/19	0	0.00	0.4	28.30	28.00	-0.4	137	-0.26%
2024/01/17	0	0.00	0.3	28.55	27.90	-0.3	137	-0.19%
2024/01/12	0	0.00	0.1	28.85	28.80	-0.1	143	-0.08%
2024/01/11	0	0.00	8	28.90	28.80	-8	145	-5.51%
2024/01/08	0	0.00	15	29.22	29.30	-15	146	-10.26%
2023/12/29	0	0.00	1	29.80	29.40	-1	149	-0.67%
2023/12/28	0	0.00	1.1	29.76	29.40	-1.1	150	-0.71%
2023/12/18	0	0.00	1	29.05	29.05	-1	166	-0.60%
2023/12/15	2	29.90	0	0.00	29.30	2	169	1.18%
2023/11/01	0	0.00	1	28.20	28.20	-1	354	-0.28%
2023/10/30	0	28.70	0	0.00	28.60	0	355	0.01%
2023/10/27	0.6	28.50	0	0.00	28.40	0.6	356	0.17%
2023/10/26	0.2	28.30	0	0.00	28.30	0.2	358	0.06%
2023/10/03	0	0.00	7	29.95	29.80	-7	370	-1.89%
2023/09/21	0	0.00	6	29.33	29.30	-6	374	-1.60%
2023/09/15	2	30.48	0	0.00	30.35	2	363	0.55%
2023/09/14	7	31.26	1	31.45	31.00	6	349	1.72%
2023/09/13	0	0.00	2	31.50	31.15	-2	346	-0.58%
2023/09/12	2	30.75	0	0.00	30.75	2	349	0.57%
2023/09/11	0	0.00	2	31.60	31.25	-2	351	-0.57%
2023/09/08	7	30.46	4	30.05	30.05	3	338	0.89%
2023/09/07	0	0.00	3	31.13	31.25	-3	328	-0.91%
2023/09/05	2	30.10	0	0.00	30.00	2	318	0.63%
2023/09/01	0	0.00	2	30.20	30.20	-2	328	-0.61%
2023/08/30	0	0.00	0.6	29.70	29.65	-0.6	339	-0.18%
2023/08/28	0	0.00	2	29.40	29.30	-2	371	-0.54%
2023/08/22	3	29.70	0	0.00	29.60	3	436	0.69%
2023/08/16	2	30.58	2	30.95	30.90	0	428	0.00%
2023/08/14	0	0.00	1	31.55	31.55	-1	421	-0.24%
2023/08/09	5	34.10	2	34.55	33.75	3	401	0.75%
2023/08/08	1	33.70	2	34.20	33.70	-1	371	-0.27%
2023/07/17	2	33.43	0	0.00	33.40	2	336	0.59%
2023/07/06	2	34.90	0	0.00	35.05	2	378	0.53%
2023/06/30	0	0.00	2	35.80	35.60	-2	368	-0.54%
2023/06/26	2	34.80	0	0.00	34.75	2	364	0.55%
2023/06/14	0	0.00	2	36.20	36.00	-2	347	-0.58%
2023/06/09	2	35.50	0	0.00	35.45	2	339	0.59%
2023/06/02	0	0.00	2	36.60	35.60	-2	324	-0.62%
2023/05/30	0	0.00	10	35.88	34.70	-10	288	-3.47%
2023/05/23	1	33.15	2	33.15	33.10	-1	235	-0.42%
2023/05/19	1	32.75	0	0.00	32.65	1	237	0.42%
2023/05/18	0	0.00	1	32.80	32.75	-1	238	-0.42%
2023/05/02	1	34.00	0	0.00	34.20	1	246	0.41%
2023/04/18	12	35.78	0	0.00	35.75	12	229	5.23%
2023/04/17	0	0.00	1	35.40	35.50	-1	223	-0.45%
2023/04/14	1	35.85	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	8	35.33	35.65	-8	196	-4.07%
2023/03/24	6	34.47	0	0.00	34.40	6	171	3.49%
2023/03/13	1	33.90	0	0.00	33.95	1	170	0.59%
2023/03/10	2	34.80	0	0.00	34.75	2	184	1.08%
2023/03/07	0	0.00	2	36.00	36.10	-2	185	-1.08%
2023/03/06	1	35.25	0	0.00	35.30	1	176	0.57%
2023/03/03	2	35.30	0	0.00	35.35	2	172	1.16%
2023/01/31	2	33.75	0	0.00	33.75	2	237	0.84%
2023/01/30	0	0.00	2	33.30	33.20	-2	236	-0.85%
2023/01/13	0	0.00	5	33.00	33.00	-5	236	-2.12%
2022/12/30	0	0.00	1	33.20	33.00	-1	254	-0.39%
2022/12/15	5	34.75	0	0.00	34.65	5	269	1.86%
2022/12/14	6	34.15	0	0.00	34.15	6	267	2.24%
2022/12/06	0	0.00	1	35.80	34.80	-1	309	-0.32%
2022/12/02	1	36.10	2	36.45	36.20	-1	302	-0.33%
2022/11/29	1	35.30	2	35.30	35.40	-1	283	-0.35%
2022/11/24	1	34.55	0	0.00	34.55	1	276	0.36%
2022/11/23	0	0.00	1	34.55	34.45	-1	278	-0.36%
2022/11/22	1	34.15	0	0.00	34.10	1	279	0.36%
2022/11/18	1	34.55	1	34.10	34.10	0	295	0.00%
2022/11/17	1	34.65	0	0.00	34.75	1	292	0.34%
2022/11/10	2	35.00	0	0.00	34.90	2	276	0.72%
2022/11/09	0	0.00	1	36.20	35.80	-1	268	-0.37%
2022/11/07	0	0.00	1	33.40	34.30	-1	212	-0.47%
2022/10/28	0	0.00	3	29.50	29.35	-3	206	-1.45%
2022/10/19	3	31.00	0	0.00	30.80	3	206	1.45%
2022/09/29	1	32.70	0	0.00	32.40	1	207	0.48%
2022/09/28	0	0.00	1	32.95	32.35	-1	211	-0.47%
2022/09/22	1	35.80	0	0.00	35.65	1	217	0.46%
2022/09/21	0	0.00	1	36.30	36.10	-1	217	-0.46%
2022/09/16	2	36.95	2	36.80	36.90	0	190	0.00%
2022/09/13	2	35.35	0	0.00	35.20	2	184	1.08%
2022/08/30	2	35.65	0	0.00	35.25	2	251	0.80%
2022/08/25	2	34.80	2	35.40	35.40	0	235	0.00%
2022/07/21	0	0.00	6	34.20	34.20	-6	237	-2.52%
2022/07/01	2	30.60	0	0.00	30.60	2	242	0.82%
2022/06/15	2	37.18	1	37.45	37.25	1	316	0.32%
2022/06/13	0	0.00	1	38.50	38.30	-1	309	-0.32%
2022/05/31	0	0.00	2	37.35	37.40	-2	277	-0.72%
2022/05/20	1	35.65	1	35.85	35.85	0	284	0.00%
2022/04/11	1	39.70	0	0.00	39.00	1	427	0.23%
2022/04/07	0	40.90	0	0.00	39.70	0	447	0.00%
2022/04/06	0	0.00	1	40.95	40.90	-1	442	-0.23%
2022/03/25	1	40.95	0	0.00	40.85	1	435	0.23%
2022/03/24	0	0.00	1	41.90	41.75	-1	432	-0.23%
2022/03/23	0	0.00	1	41.05	41.15	-1	405	-0.25%
2022/03/21	0	0.00	1	40.70	40.75	-1	404	-0.25%
2022/03/17	3	39.95	0	0.00	40.00	3	413	0.72%
2022/03/14	1	39.80	0	0.00	40.10	1	429	0.23%
2022/03/04	1	40.55	0	0.00	40.50	1	467	0.21%
2022/03/03	1	40.20	0	0.00	40.30	1	478	0.21%
2022/02/24	0	0.00	5	39.57	39.55	-5	509	-0.98%
2022/02/21	1	40.75	0	0.00	40.90	1	608	0.16%
2022/02/11	1	40.60	0	0.00	40.45	1	677	0.15%
2022/01/11	3	41.35	0	0.00	41.15	3	1,640	0.18%
2022/01/07	1	42.20	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.10	4	43.80	43.20	-3	1,649	-0.18%
2022/01/03	2	43.50	1	43.60	43.30	1	1,699	0.06%
2021/12/22	0	0.00	1	42.20	42.85	-1	1,856	-0.05%
2021/12/21	1	41.20	0	0.00	41.40	1	1,843	0.05%
2021/12/16	2	41.65	0	0.00	41.75	2	1,844	0.11%
2021/12/09	2	43.35	0	0.00	42.90	2	1,849	0.11%
2021/12/02	0	0.00	1	42.45	42.05	-1	1,895	-0.05%
2021/11/30	0	0.00	1	42.90	42.60	-1	1,898	-0.05%
2021/11/29	2	40.45	0	0.00	40.90	2	1,898	0.11%
2021/11/22	1	42.70	0	0.00	42.45	1	1,884	0.05%
2021/11/18	0	0.00	1	43.80	43.85	-1	1,839	-0.05%
2021/11/17	1	42.55	0	0.00	42.40	1	1,810	0.06%
2021/11/16	3	43.18	0	0.00	42.85	3	1,811	0.17%
2021/11/15	3	43.18	1	43.50	44.00	2	1,806	0.11%
2021/11/09	1	41.60	0	0.00	41.50	1	1,820	0.05%
2021/11/05	1	43.30	4	43.25	43.35	-3	1,815	-0.17%
2021/11/02	10	47.21	9	47.13	44.55	1	1,924	0.05%
2021/11/01	0	0.00	1	47.20	47.05	-1	1,868	-0.05%
2021/10/29	29	46.85	6.1	47.11	46.35	22.9	1,850	1.24%
2021/10/28	1	45.55	0	0.00	45.60	1	1,823	0.05%
2021/10/27	3	47.02	1	46.75	46.95	2	1,831	0.11%
2021/10/26	6	46.55	10	46.42	45.95	-4	1,743	-0.23%
2021/10/25	0	0.00	13	43.77	44.75	-13	1,511	-0.86%
2021/10/20	0	0.00	5	41.00	40.85	-5	1,388	-0.36%
2021/10/19	14	40.62	0	0.00	40.80	14	1,410	0.99%
2021/10/15	0	0.00	10	39.38	39.10	-10	1,528	-0.65%
2021/10/07	18	38.84	7	39.21	39.30	11	1,957	0.56%
2021/10/06	5	37.75	5	38.85	38.55	0	2,223	0.00%
2021/09/13	0	0.00	3	35.60	35.35	-3	3,260	-0.09%
2021/09/03	0	0.00	1	39.40	39.35	-1	3,185	-0.03%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/08/25	2	40.10	0	0.00	40.10	2	3,153	0.06%
2021/08/19	0	0.00	1	39.20	38.80	-1	3,134	-0.03%
2021/08/18	1	39.55	0	0.00	39.95	1	3,125	0.03%
2021/08/16	1	39.05	0	0.00	40.05	1	3,113	0.03%
2021/08/13	0	0.00	1	40.80	40.60	-1	3,103	-0.03%
2021/08/10	1	42.20	1	42.30	42.25	0	3,076	0.00%
2021/08/09	1	44.50	0	0.00	43.45	1	3,058	0.03%
2021/08/06	2.1	46.05	0	0.00	45.65	2.1	3,027	0.07%
2021/08/05	1	51.20	1	50.70	50.00	0	2,956	0.00%
2021/08/03	35	51.59	34	51.52	51.60	1	2,959	0.03%
2021/08/02	1	46.40	1	49.55	49.70	0	2,871	0.00%
2021/07/29	1	47.45	0	0.00	47.75	1	2,858	0.03%
2021/07/22	0	0.00	15	49.93	49.90	-15	2,991	-0.50%
2021/07/21	0	0.00	2.1	51.97	51.30	-2.1	2,966	-0.07%
2021/07/20	1	51.00	8.3	50.67	49.80	-7.3	2,916	-0.25%
2021/07/19	10.4	53.63	1.1	53.19	53.10	9.3	2,800	0.33%
2021/07/16	3	58.50	0	0.00	59.00	3	2,694	0.11%
2021/07/15	10.1	60.67	10	60.80	59.90	0.1	2,630	0.00%
2021/07/14	1	57.80	0	0.00	58.10	1	2,549	0.04%
2021/07/13	49	61.92	51	62.45	60.30	-2	2,467	-0.08%
2021/07/12	20	59.45	18	61.37	62.20	2	2,129	0.09%
2021/07/09	1	56.20	8	56.80	56.60	-7	1,790	-0.39%
2021/07/08	0	0.00	24.1	54.71	55.60	-24.1	1,611	-1.50%
2021/07/07	3	53.10	0	0.00	52.90	3	1,554	0.19%
2021/07/06	2	53.75	2	54.25	53.90	0	1,564	0.00%
2021/07/05	6	53.60	10.1	52.81	53.50	-4.1	1,550	-0.26%
2021/07/02	3	50.07	3	50.03	50.00	0	1,462	0.00%
2021/07/01	0	0.00	5	48.90	48.85	-5	1,518	-0.33%
2021/06/30	1	49.65	5	50.20	49.80	-4	1,533	-0.26%
2021/06/29	1	49.65	0	0.00	49.10	1	1,508	0.07%
2021/06/25	4	47.94	0	0.00	47.65	4	1,495	0.27%
2021/06/24	10	46.35	20	46.69	47.50	-10	1,514	-0.66%
2021/06/23	2	45.68	0	0.00	45.60	2	1,631	0.12%
2021/06/21	1	44.90	0	0.00	44.55	1	1,674	0.06%
2021/06/17	0	0.00	3	45.50	45.70	-3	1,806	-0.17%
2021/06/16	1	45.20	0	0.00	45.25	1	1,862	0.05%
2021/06/03	1	45.60	0	0.00	45.60	1	3,052	0.03%
2021/05/31	2	44.90	0	0.00	44.80	2	3,295	0.06%
2021/05/27	1	44.00	0	0.00	43.95	1	3,394	0.03%
2021/05/26	3	44.25	3	44.28	44.15	0	3,438	0.00%
2021/05/19	1	41.35	2	42.15	42.25	-1	3,705	-0.03%
2021/05/14	0	0.00	2	41.40	41.65	-2	3,777	-0.05%
2021/05/13	0	0.00	5	41.25	41.10	-5	3,789	-0.13%
2021/05/10	1	47.90	0	0.00	47.65	1	3,987	0.03%
2021/05/06	1.1	48.05	0	0.00	47.10	1.1	5,281	0.02%
2021/05/05	5	49.90	1	50.20	49.35	4	5,364	0.07%
2021/05/04	5	49.50	0	0.00	49.50	5	5,383	0.09%
2021/05/03	12	51.23	2	50.55	50.60	10	5,369	0.19%
2021/04/28	2	54.50	0.1	55.70	53.50	1.9	5,456	0.03%
2021/04/23	0	0.00	2	52.40	52.40	-2	5,387	-0.04%
2021/04/22	4	51.55	0	0.00	51.40	4	5,444	0.07%
2021/04/20	20	53.60	8	53.30	53.40	12	5,476	0.22%
2021/04/19	0.2	52.10	1	52.80	52.50	-0.8	5,491	-0.01%
2021/04/14	2	51.30	0	0.00	51.20	2	5,635	0.04%
2021/04/13	2	53.05	0	0.00	52.10	2	5,751	0.03%
2021/04/09	1	54.30	7	54.60	54.00	-6	5,678	-0.11%
2021/04/08	1	53.90	7	53.86	53.70	-6	5,623	-0.11%
2021/04/07	21	53.67	34	53.91	54.10	-13	5,604	-0.23%
2021/04/06	5	52.00	3	52.30	52.20	2	5,554	0.04%
2021/04/01	0	0.00	4	51.70	51.70	-4	5,581	-0.07%
2021/03/31	0	0.00	1	51.90	51.90	-1	5,647	-0.02%
2021/03/30	2	51.50	0	0.00	51.50	2	5,664	0.04%
2021/03/26	4	50.83	12	51.40	51.30	-8	5,934	-0.13%
2021/03/23	11	52.44	0	0.00	52.60	11	5,938	0.19%
2021/03/22	1	53.80	0	0.00	53.70	1	5,954	0.02%
2021/03/19	1	54.20	0	0.00	54.20	1	5,932	0.02%
2021/03/18	5	54.30	12	54.88	55.10	-7	5,917	-0.12%
2021/03/16	11	53.59	2	54.05	53.00	9	6,177	0.15%
2021/03/15	40	54.74	50	55.10	54.40	-10	6,115	-0.16%
2021/03/12	101	56.34	75	56.50	56.30	26	6,010	0.43%	大買/
2021/03/11	1	53.30	0	0.00	54.10	1	5,761	0.02%
2021/03/10	0	0.00	4	53.10	53.30	-4	5,629	-0.07%
2021/03/09	1	52.10	1	52.30	52.10	0	5,481	0.00%
2021/03/08	17	52.96	34	52.53	52.80	-17	5,370	-0.32%
2021/03/05	10	49.55	2	49.85	49.55	8	5,185	0.15%
2021/03/03	2	50.40	0	0.00	50.10	2	5,562	0.04%
2021/03/02	1	50.10	0	0.00	50.10	1	5,704	0.02%
2021/02/26	1	51.00	0	0.00	51.00	1	5,654	0.02%
2021/02/24	8	51.08	0	0.00	50.50	8	5,586	0.14%
2021/02/23	7	50.37	0	0.00	50.70	7	5,540	0.13%
2021/02/22	0	0.00	2	50.85	50.70	-2	5,541	-0.04%
2021/02/19	10	48.50	2	49.03	49.20	8	5,493	0.15%
2021/02/18	11	48.33	5	48.16	48.50	6	5,452	0.11%
2021/02/05	0	0.00	2	46.35	46.30	-2	5,374	-0.04%
2021/02/04	3	46.52	2	46.30	46.30	1	5,354	0.02%
2021/02/03	0	0.00	2	46.28	46.30	-2	5,347	-0.04%
2021/02/02	2	46.78	0	0.00	46.35	2	5,354	0.04%
2021/02/01	3	46.45	3	46.10	46.20	0	5,308	0.00%
2021/01/29	25	52.32	23	52.15	48.70	2	5,169	0.04%
2021/01/28	26	51.41	42	51.11	54.10	-16	4,456	-0.36%
2021/01/27	12	49.00	29	47.91	49.25	-17	3,864	-0.44%
2021/01/26	4	47.89	0	0.00	47.20	4	3,749	0.11%
2021/01/25	0	0.00	11	47.28	47.65	-11	3,727	-0.30%
2021/01/22	3	47.97	1	47.80	47.20	2	3,708	0.05%
2021/01/21	10	45.85	0	0.00	46.15	10	3,606	0.28%
2021/01/20	1	45.80	2	46.23	45.65	-1	3,589	-0.03%
2021/01/19	2	47.80	0	0.00	47.65	2	3,550	0.06%
2021/01/18	3	47.58	3	48.15	48.15	0	3,543	0.00%
2021/01/15	2	48.05	3	47.93	46.85	-1	3,464	-0.03%
2021/01/14	10	48.16	2	48.23	48.10	8	3,401	0.24%
2021/01/13	1	46.70	2	46.70	46.45	-1	3,385	-0.03%
2021/01/12	7	46.76	0	0.00	46.45	7	3,394	0.21%
2021/01/11	3	47.98	6	47.95	47.85	-3	3,362	-0.09%
2021/01/08	0	0.00	3	48.92	47.50	-3	3,334	-0.09%
2021/01/07	2	48.60	1	48.80	48.30	1	3,254	0.03%
2021/01/06	8	48.73	19	48.66	47.80	-11	3,211	-0.34%
2021/01/05	2	47.05	0	0.00	46.75	2	3,066	0.07%
2020/12/31	26	46.75	8	46.75	46.70	18	3,049	0.59%
2020/12/28	13	48.35	13	48.65	47.55	0	3,073	0.00%
2020/12/25	0	0.00	6	47.87	48.00	-6	3,029	-0.20%
2020/12/24	6	46.71	2	46.70	46.65	4	2,955	0.14%
2020/12/23	13	46.11	24	46.23	46.00	-11	2,947	-0.37%
2020/12/22	96	48.35	90	49.04	45.70	6	2,953	0.20%
2020/12/21	12	48.03	3	47.65	48.10	9	2,689	0.33%
2020/12/17	0	0.00	3	47.30	46.35	-3	2,616	-0.11%
2020/12/16	10	46.77	3	46.70	46.75	7	2,609	0.27%
2020/12/15	4	46.16	0	0.00	45.00	4	2,561	0.16%
2020/12/14	0	0.00	3	47.43	47.20	-3	2,534	-0.12%
2020/12/11	70	47.72	64	47.96	48.00	6	2,554	0.23%
2020/12/10	8	47.43	2	46.75	47.50	6	2,338	0.26%
2020/12/07	6	46.42	4	46.23	46.45	2	2,276	0.09%
2020/12/04	1	44.55	0	0.00	44.55	1	2,251	0.04%
2020/12/02	0	0.00	2	46.03	45.35	-2	2,415	-0.08%
2020/12/01	1	45.80	0	0.00	45.80	1	2,491	0.04%
2020/11/30	1	45.50	0	0.00	45.45	1	2,629	0.04%
2020/11/27	23	47.27	24	47.42	46.40	-1	2,873	-0.03%
2020/11/26	12	45.31	21	45.76	46.20	-9	2,909	-0.31%
2020/11/25	2	42.40	0	0.00	42.00	2	3,130	0.06%
2020/11/19	4	42.94	1	42.95	42.95	3	3,566	0.08%
2020/11/10	8	42.88	3	42.58	42.30	5	4,013	0.12%
2020/11/09	0	0.00	1	41.40	41.75	-1	4,029	-0.02%
2020/11/06	1	40.55	0	0.00	40.35	1	4,062	0.02%
2020/10/23	0	0.00	1	43.00	43.20	-1	4,736	-0.02%
2020/10/20	0	0.00	2	43.23	43.70	-2	4,771	-0.04%
2020/10/16	0	0.00	1	41.50	41.50	-1	4,761	-0.02%
2020/10/14	0	0.00	4	42.90	42.90	-4	4,772	-0.08%
2020/10/08	6	42.34	0	0.00	42.00	6	4,823	0.12%
2020/10/07	1	43.25	3	43.52	42.90	-2	4,805	-0.04%
2020/09/28	4	42.85	2	42.40	42.10	2	4,928	0.04%
2020/09/21	1	45.00	1	45.50	44.40	0	4,753	0.00%
2020/09/17	1	43.60	0	0.00	44.55	1	4,694	0.02%
2020/09/16	0	0.00	3	44.70	44.50	-3	4,658	-0.06%
2020/09/14	1	40.70	1	40.95	43.20	0	4,575	0.00%
2020/09/11	2	44.10	1	44.10	41.80	1	4,524	0.02%
2020/09/09	2	44.68	0	0.00	44.20	2	4,399	0.05%
2020/09/08	1	44.25	5	45.00	44.65	-4	4,337	-0.09%
2020/09/07	3	45.88	0	0.00	44.85	3	4,267	0.07%
2020/09/04	2	45.50	2	46.15	45.60	0	4,135	0.00%
2020/09/03	6	47.47	5	48.44	46.90	1	4,027	0.02%
2020/09/02	6	48.46	22	49.41	48.80	-16	3,867	-0.41%
2020/09/01	30	49.76	14	49.69	50.00	16	3,582	0.45%
2020/08/31	33	46.63	52	46.67	47.90	-19	3,227	-0.59%
2020/08/28	58	43.48	44	43.78	45.50	14	2,841	0.49%
2020/08/27	3	42.00	2	42.45	41.75	1	2,695	0.04%
2020/08/26	11	42.98	5	43.05	42.70	6	2,649	0.23%
2020/08/25	1	41.75	3	42.43	42.25	-2	2,534	-0.08%
2020/08/24	2	39.05	0	0.00	39.50	2	2,425	0.08%
2020/08/19	0	0.00	10	42.52	40.85	-10	2,286	-0.44%
2020/08/18	48	43.70	38	43.78	42.10	10	2,215	0.45%
2020/08/11	8	43.33	8	43.30	42.20	0	1,720	0.00%
2020/08/10	0	0.00	3	42.37	43.00	-3	1,591	-0.19%
2020/08/06	5	40.92	4	39.00	38.55	1	1,297	0.08%
2020/08/05	1	37.80	3	39.07	39.40	-2	1,204	-0.17%
2020/08/04	2	35.15	2	36.10	35.85	0	1,084	0.00%
2020/08/03	0	0.00	4	34.70	34.80	-4	1,060	-0.38%
2020/07/31	4	35.13	0	0.00	35.20	4	1,066	0.38%
2020/07/24	5	35.45	5	34.95	33.95	0	1,030	0.00%
2020/07/17	0	0.00	3	34.70	33.85	-3	896	-0.33%
2020/07/16	0	0.00	1	34.10	33.65	-1	810	-0.12%
2020/07/10	3	32.67	0	0.00	32.20	3	787	0.38%
2020/07/09	0	0.00	3	34.67	34.25	-3	770	-0.39%
2020/07/07	8	33.69	5	35.03	33.90	3	720	0.42%
2020/07/03	5	31.85	0	0.00	31.75	5	561	0.89%
2020/05/15	0	0.00	1	29.90	29.35	-1	388	-0.26%
2020/05/06	0	0.00	1	31.30	30.80	-1	349	-0.29%
2020/05/05	1	31.00	0	0.00	29.50	1	319	0.31%
2020/04/30	0	0.00	1	28.30	28.45	-1	255	-0.39%
2020/04/07	0	0.00	1	22.30	23.10	-1	273	-0.37%
2020/04/06	1	21.00	0	0.00	21.00	1	268	0.37%
2020/03/27	1	20.25	1	20.50	20.10	0	273	0.00%
2020/02/21	1	27.90	0	0.00	27.95	1	222	0.45%
2020/01/02	0	0.00	1	31.00	31.05	-1	206	-0.48%
2019/12/30	1	30.65	0	0.00	30.65	1	211	0.47%
2019/12/09	0	0.00	1	30.90	30.70	-1	196	-0.51%
2019/12/06	1	30.50	0	0.00	30.60	1	193	0.52%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/20	0	0.00	1	30.40	30.35	-1	177	-0.56%
2019/11/19	0	0.00	2	30.23	30.25	-2	173	-1.15%
2019/11/18	1	29.80	1	30.20	29.80	0	174	0.00%
2019/11/15	1	29.90	0	0.00	29.80	1	174	0.57%
2019/11/11	0	0.00	1	31.00	29.85	-1	176	-0.57%
2019/11/01	0	0.00	2	30.20	30.20	-2	153	-1.30%
2019/10/31	1	30.10	0	0.00	30.05	1	154	0.65%
2019/10/24	1	30.35	0	0.00	30.15	1	158	0.63%
2019/10/14	0	0.00	4	30.18	30.05	-4	172	-2.31%
2019/10/08	0	0.00	1	30.30	30.00	-1	172	-0.58%
2019/08/05	0	0.00	3	29.00	28.85	-3	259	-1.16%
2019/07/25	0	0.00	1	32.05	31.95	-1	265	-0.38%
2019/05/21	0	0.00	2	27.90	28.35	-2	496	-0.40%
2019/05/13	2	27.90	0	0.00	27.80	2	603	0.33%
2019/04/24	0	0.00	1	32.90	33.10	-1	553	-0.18%
2019/04/23	1	31.95	1	32.15	32.15	0	544	0.00%
2019/04/18	1	32.55	0	0.00	32.35	1	536	0.19%
2019/04/10	2	33.80	0	0.00	33.90	2	546	0.37%
2019/04/09	3	33.75	0	0.00	33.80	3	544	0.55%
2019/03/19	0	0.00	1	34.45	34.40	-1	701	-0.14%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/02/20	1	35.70	2	35.58	35.60	-1	1,024	-0.10%
2019/02/19	0	0.00	1	35.35	35.30	-1	1,017	-0.10%
2019/02/18	0	0.00	5	35.05	35.15	-5	1,013	-0.49%
2019/02/15	0	0.00	3	35.00	34.85	-3	1,011	-0.30%
2019/02/14	4	35.71	2	36.25	35.65	2	1,008	0.20%
2019/02/12	4	33.23	1	33.30	34.00	3	966	0.31%
2019/01/25	0	0.00	5	33.46	33.40	-5	997	-0.50%
2019/01/24	0	0.00	2	33.25	33.25	-2	1,005	-0.20%
2019/01/18	0	0.00	3	32.90	32.90	-3	1,059	-0.28%
2019/01/17	5	33.23	0	0.00	32.80	5	1,076	0.46%
2019/01/16	2	33.10	2	33.35	33.15	0	1,085	0.00%
2019/01/09	3	33.25	0	0.00	33.50	3	1,141	0.26%
2019/01/08	0	0.00	2	32.80	33.25	-2	1,157	-0.17%
2019/01/07	2	32.05	0	0.00	32.00	2	1,151	0.17%
2018/12/25	0	0.00	1	33.00	32.80	-1	1,345	-0.07%
2018/12/24	2	33.50	2	34.25	33.60	0	1,386	0.00%
2018/12/21	3	32.50	3	33.15	33.35	0	1,400	0.00%
2018/12/20	1	33.70	4	33.31	33.60	-3	1,414	-0.21%
2018/12/19	0	0.00	10	33.40	33.30	-10	1,420	-0.70%
2018/12/12	18	35.67	3	36.35	35.40	15	1,611	0.93%
2018/12/06	2	35.00	2	33.98	33.30	0	1,759	0.00%
2018/12/05	4	33.71	9	34.23	34.70	-5	1,832	-0.27%
2018/12/04	8	35.00	5	34.96	34.05	3	1,894	0.16%
2018/12/03	8	34.99	3	34.80	34.80	5	2,014	0.25%
2018/11/30	1	34.30	1	34.40	33.95	0	2,395	0.00%
2018/11/29	5	33.99	5	33.91	33.80	0	2,500	0.00%
2018/11/28	2	33.20	0	0.00	33.35	2	2,636	0.08%
2018/11/27	0	0.00	2	33.10	33.35	-2	2,810	-0.07%
2018/11/26	0	0.00	3	32.50	32.35	-3	2,947	-0.10%
2018/11/23	5	32.70	0	0.00	32.15	5	3,034	0.16%
2018/11/21	0	0.00	3	33.00	32.80	-3	3,068	-0.10%
2018/11/19	9	31.61	8	32.06	32.50	1	3,125	0.03%
2018/11/07	1	31.55	0	0.00	31.55	1	4,007	0.02%
2018/11/05	3	32.40	2	31.85	31.75	1	4,022	0.02%
2018/11/01	0	0.00	3	31.33	31.30	-3	4,010	-0.07%
2018/10/31	2	29.95	3	30.62	30.95	-1	4,001	-0.02%
2018/10/30	1	29.05	0	0.00	29.15	1	3,987	0.03%
2018/10/29	0	0.00	1	29.55	29.20	-1	4,008	-0.02%
2018/10/26	5	30.35	0	0.00	29.05	5	4,041	0.12%
2018/10/25	1	30.65	0	0.00	30.55	1	4,014	0.02%
2018/10/19	0	0.00	3	31.85	32.40	-3	3,983	-0.08%
2018/10/18	0	0.00	1	33.15	32.80	-1	3,975	-0.03%
2018/10/17	4	32.90	4	32.90	32.95	0	3,970	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	37.70	0	0.00	37.30	1	3,989	0.03%
2018/10/03	1	39.00	0	0.00	38.90	1	3,925	0.03%
2018/10/01	1	38.90	1	39.00	39.30	0	3,850	0.00%
2018/09/28	6	39.11	2	39.03	39.10	4	3,845	0.10%
2018/09/27	2	40.75	2	40.80	39.85	0	3,827	0.00%
2018/09/26	6	40.30	7	39.59	40.30	-1	3,796	-0.03%
2018/09/25	34	40.20	31	40.43	39.95	3	3,778	0.08%
2018/09/20	4	38.61	1	38.10	38.20	3	3,682	0.08%
2018/09/19	3	39.03	5	38.73	38.25	-2	3,644	-0.05%
2018/09/18	6	39.46	9	39.40	39.00	-3	3,597	-0.08%
2018/09/17	5	41.10	3	41.23	40.85	2	3,515	0.06%
2018/09/14	4	43.38	5	43.14	42.85	-1	3,433	-0.03%
2018/09/13	6	43.09	13	43.92	42.75	-7	3,381	-0.21%
2018/09/12	9	44.54	7	44.81	44.70	2	3,314	0.06%
2018/09/11	4	43.69	8	43.94	45.00	-4	3,213	-0.12%
2018/09/10	3	42.20	2	42.95	41.90	1	3,093	0.03%
2018/09/07	8	43.73	6	43.39	43.45	2	3,027	0.07%
2018/09/06	129	46.46	119	46.71	43.95	10	2,903	0.34%	大買/大賣/
2018/09/05	8	45.04	8	44.94	45.00	0	2,531	0.00%
2018/09/04	1	43.60	5	44.81	46.00	-4	2,518	-0.16%
2018/09/03	27	43.97	26	44.68	43.95	1	2,366	0.04%
2018/08/31	15	43.66	13	43.62	43.85	2	2,195	0.09%
2018/08/30	2	41.73	2	41.88	42.35	0	2,094	0.00%
2018/08/28	5	39.80	5	40.70	39.80	0	2,008	0.00%
2018/08/27	4	39.36	4	40.18	40.25	0	1,993	0.00%
2018/08/24	2	39.30	2	39.55	39.10	0	1,960	0.00%
2018/08/23	33	41.72	33	41.71	41.20	0	1,910	0.00%
2018/08/22	8	42.20	19	43.14	42.90	-11	1,888	-0.58%
2018/08/21	16	42.85	24	42.94	43.55	-8	1,802	-0.44%
2018/08/20	23	41.94	26	41.96	42.05	-3	1,618	-0.19%
2018/08/17	23	41.57	17	41.93	41.40	6	1,440	0.42%
2018/08/16	0	0.00	2	40.05	40.80	-2	1,178	-0.17%
2018/08/15	30	39.20	52	39.24	39.05	-22	1,117	-1.97%
2018/08/14	2	38.40	1	38.50	38.50	1	1,075	0.09%
2018/08/13	1	38.65	20	38.15	38.25	-19	1,079	-1.76%
2018/08/07	0	0.00	2	38.45	38.45	-2	1,059	-0.19%
2018/08/03	0	0.00	2	38.70	38.60	-2	1,081	-0.18%
2018/08/02	2	38.05	5	38.84	38.05	-3	1,065	-0.28%
2018/08/01	2	37.65	0	0.00	37.35	2	1,035	0.19%
2018/07/27	0	0.00	1	37.90	37.90	-1	1,083	-0.09%
2018/07/23	1	37.40	18	37.24	37.15	-17	1,097	-1.55%
2018/07/19	5	38.30	6	38.65	38.30	-1	1,103	-0.09%
2018/07/18	2	40.50	1	40.40	40.50	1	1,100	0.09%
2018/07/17	1	39.90	0	0.00	39.55	1	1,057	0.09%
2018/07/16	1	40.05	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	2	39.93	40.25	-2	1,016	-0.20%
2018/07/11	0	0.00	3	37.58	37.80	-3	991	-0.30%
2018/07/06	3	36.97	0	0.00	36.90	3	1,062	0.28%
2018/07/04	0	0.00	2	37.85	37.90	-2	1,116	-0.18%
2018/07/03	1	38.45	3	37.97	37.70	-2	1,135	-0.18%
2018/06/29	0	0.00	2	37.65	37.60	-2	1,138	-0.18%
2018/06/26	2	37.35	0	0.00	37.40	2	1,160	0.17%
2018/06/19	1	38.95	0	0.00	38.90	1	1,197	0.08%
2018/06/15	4	39.70	2	39.90	39.20	2	1,209	0.17%
2018/06/13	4	40.54	5	40.56	40.10	-1	1,218	-0.08%
2018/06/12	6	40.77	10	40.65	40.60	-4	1,226	-0.33%
2018/06/11	4	39.50	0	0.00	39.40	4	1,138	0.35%
2018/06/07	4	40.25	2	41.10	39.55	2	1,281	0.16%
2018/05/31	14	39.37	4	38.25	38.25	10	1,297	0.77%
2018/05/30	0	0.00	1	38.85	39.20	-1	1,278	-0.08%
2018/05/21	1	37.65	1	37.70	37.90	0	1,430	0.00%
2018/05/15	5	37.50	0	0.00	37.50	5	1,507	0.33%
2018/05/14	0	0.00	2	38.23	38.20	-2	1,575	-0.13%
2018/05/11	1	38.10	1	38.65	38.00	0	1,589	0.00%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/05/08	3	39.97	0	0.00	39.25	3	1,660	0.18%
2018/05/04	0	0.00	1	37.80	38.60	-1	1,722	-0.06%
2018/05/03	1	37.95	2	38.30	38.00	-1	1,752	-0.06%
2018/04/26	2	39.40	0	0.00	38.00	2	2,058	0.10%
2018/04/25	1	38.80	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.50	0	0.00	38.65	1	2,774	0.04%
2018/04/20	0	0.00	5	41.30	40.65	-5	3,076	-0.16%
2018/04/17	0	0.00	5	40.80	40.50	-5	3,105	-0.16%
2018/04/16	2	41.60	12	42.23	41.40	-10	3,106	-0.32%
2018/04/11	0	0.00	3	42.05	41.35	-3	3,096	-0.10%
2018/04/10	3	41.35	4	41.69	41.35	-1	3,103	-0.03%
2018/04/09	5	40.85	0	0.00	40.85	5	3,142	0.16%
2018/03/30	5	39.20	0	0.00	39.50	5	3,175	0.16%
2018/03/28	1	39.85	0	0.00	39.75	1	3,214	0.03%
2018/03/23	5	39.70	0	0.00	39.75	5	3,279	0.15%
2018/03/21	4	41.51	1	41.15	41.15	3	3,347	0.09%
2018/03/16	7	42.93	7	42.91	42.25	0	3,648	0.00%
2018/03/15	0	0.00	10	42.00	42.25	-10	3,781	-0.26%
2018/03/14	18	43.24	17	43.27	42.40	1	3,863	0.03%
2018/03/12	8	41.86	38	41.66	41.30	-30	4,232	-0.71%
2018/03/09	10	41.75	2	41.65	41.60	8	4,269	0.19%
2018/03/08	10	40.58	0	0.00	40.30	10	4,244	0.24%
2018/03/07	12	40.35	1	40.40	39.75	11	4,250	0.26%
2018/03/06	0	0.00	3	41.10	41.05	-3	4,254	-0.07%
2018/03/02	2	41.30	0	0.00	41.40	2	4,264	0.05%
2018/03/01	1	41.90	0	0.00	42.05	1	4,299	0.02%
2018/02/27	1	41.45	1	41.95	41.05	0	4,280	0.00%
2018/02/26	2	42.20	2	42.10	41.70	0	4,283	0.00%
2018/02/23	8	43.26	6	42.67	42.10	2	4,274	0.05%
2018/02/22	2	41.60	3	42.63	41.60	-1	4,244	-0.02%
2018/02/21	1	38.85	0	0.00	39.75	1	4,195	0.02%
2018/02/09	1	37.75	0	0.00	37.90	1	4,216	0.02%
2018/02/06	0	0.00	9	37.15	37.30	-9	4,293	-0.21%
2018/02/05	3	40.60	3	40.80	40.80	0	4,239	0.00%
2018/02/01	6	42.18	1	42.60	42.10	5	4,304	0.12%
2018/01/31	8	41.95	6	42.57	42.50	2	4,375	0.05%
2018/01/30	5	42.46	4	41.95	41.80	1	4,354	0.02%
2018/01/29	20	42.54	20	42.75	42.20	0	4,369	0.00%
2018/01/25	13	43.14	3	44.30	42.80	10	4,448	0.22%
2018/01/23	2	43.60	4	44.30	43.60	-2	4,506	-0.04%
2018/01/22	0	0.00	6	44.38	45.10	-6	4,513	-0.13%
2018/01/19	1	42.60	0	0.00	43.10	1	4,447	0.02%
2018/01/18	10	45.10	22	45.59	44.70	-12	4,372	-0.27%
2018/01/17	2	40.70	30	42.66	44.10	-28	3,819	-0.73%
2018/01/16	10	40.10	10	40.05	40.10	0	3,550	0.00%
2018/01/11	2	38.80	8	38.54	38.65	-6	3,763	-0.16%
2018/01/10	8	39.40	0	0.00	39.10	8	3,852	0.21%
2018/01/09	0	0.00	6	40.40	39.85	-6	3,958	-0.15%
2018/01/08	9	39.96	0	0.00	39.80	9	4,004	0.22%
2018/01/05	11	40.66	6	40.73	40.70	5	4,096	0.12%
2018/01/04	2	40.80	0	0.00	41.10	2	4,174	0.05%
2018/01/03	4	40.93	7	41.39	41.40	-3	4,268	-0.07%
2018/01/02	8	39.70	4	40.00	40.50	4	4,369	0.09%