尚立 (3360)-康和-內湖券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.40	1	16.25	16.20	0	1,693	0.00%
2024/06/11	3	16.20	0	0.00	16.20	3	1,722	0.17%
2024/05/22	0	0.00	13	18.32	18.15	-13	2,986	-0.44%
2024/05/20	0	0.00	50	16.70	17.15	-50	2,838	-1.76%
2024/05/17	79	17.24	27	17.16	17.25	52	2,780	1.87%
2024/04/18	0	0.00	1	15.35	15.05	-1	5,821	-0.02%
2024/04/09	15	17.79	4	17.65	17.75	11	5,712	0.19%
2024/03/25	0	0.00	9	16.30	16.30	-9	5,466	-0.16%
2024/03/13	1	18.50	0	0.00	18.20	1	5,310	0.02%
2024/03/08	1	17.40	1	17.75	17.45	0	5,091	0.00%
2024/03/07	12	19.02	0	0.00	18.30	12	5,025	0.24%
2024/03/06	3	19.88	4	19.84	20.00	-1	4,942	-0.02%
2024/03/05	0	0.00	9	20.44	19.65	-9	4,894	-0.18%
2024/03/04	7	20.64	22	20.68	20.40	-15	4,823	-0.31%
2024/03/01	4	21.65	4	22.71	21.00	0	4,643	0.00%
2024/02/29	1	21.80	0	0.00	22.05	1	4,072	0.02%
2024/02/26	1	21.45	0	0.00	21.90	1	3,853	0.03%
2024/02/23	22	21.22	0	0.00	21.20	22	3,799	0.58%
2024/02/19	1	19.90	102	19.70	19.65	-101	3,612	-2.80%	大賣/鉅額交易
2024/02/15	5	19.30	0	0.00	19.70	5	3,501	0.14%
2024/02/02	3	21.58	0	0.00	21.15	3	3,339	0.09%
2024/02/01	6	21.59	7	21.50	21.15	-1	3,255	-0.03%
2024/01/31	33	22.09	24	21.84	22.35	9	3,090	0.29%
2024/01/30	133	19.51	51	19.53	20.35	82	2,307	3.55%	大買/
2024/01/29	32	18.10	5	18.45	18.50	27	1,683	1.60%
2024/01/26	10	17.01	11	17.32	17.50	-1	1,093	-0.09%
2024/01/25	5	16.00	0	0.00	16.00	5	391	1.28%
2024/01/24	0	0.00	1	14.15	14.55	-1	337	-0.30%
2024/01/17	1	13.65	1	14.80	13.60	0	253	0.00%
2024/01/16	0	0.00	1	13.45	13.50	-1	180	-0.55%
2023/12/28	0	0.00	1	13.30	12.90	-1	150	-0.67%
2023/12/04	2	12.60	0	0.00	12.60	2	110	1.81%
2023/12/01	1	12.75	0	0.00	12.90	1	108	0.92%
2023/11/29	0	0.00	3	13.00	12.90	-3	90	-3.33%
2023/09/11	0	0.00	1	12.70	12.75	-1	175	-0.57%
2023/08/09	0	0.00	1	12.75	12.80	-1	316	-0.32%
2023/08/07	2	13.65	0	0.00	13.65	2	306	0.65%
2023/07/26	0	0.00	2	14.05	13.95	-2	312	-0.64%
2023/06/26	2	13.85	0	0.00	13.85	2	289	0.69%
2023/06/19	3	14.85	0	0.00	14.85	3	279	1.07%
2023/06/14	0	0.00	2	14.60	14.70	-2	257	-0.78%
2023/06/05	0	0.00	1	14.80	14.80	-1	211	-0.47%
2023/06/02	3	14.80	0	0.00	15.05	3	195	1.54%
2022/05/09	14	16.20	1	16.65	16.15	13	442	2.94%
2022/05/05	0	0.00	1	17.40	17.35	-1	416	-0.24%
2022/04/12	1	17.95	0	0.00	17.85	1	370	0.27%
2022/03/29	0	0.00	1	17.75	17.50	-1	382	-0.26%
2022/03/23	1	17.15	3	17.22	17.60	-2	462	-0.43%
2022/03/14	1	16.50	0	0.00	16.40	1	414	0.24%
2022/03/10	2	15.90	0	0.00	15.80	2	388	0.51%
2022/02/11	0	15.70	0	0.00	15.55	0	414	0.00%
2022/02/09	0	0.00	3	15.75	15.65	-3	413	-0.73%
2022/01/07	3	15.50	0	0.00	15.35	3	388	0.77%
2021/07/13	0	0.00	4	16.35	16.10	-4	359	-1.11%
2021/07/12	4	16.00	1	16.00	16.00	3	354	0.85%
2021/05/28	0	0.00	4	15.65	15.75	-4	729	-0.55%
2021/05/25	4	15.60	0	0.00	15.55	4	734	0.54%
2021/05/21	1	15.10	0	0.00	15.30	1	734	0.14%
2021/05/03	1	17.30	0	0.00	17.10	1	678	0.15%
2021/04/28	0	0.00	3	18.13	18.15	-3	665	-0.45%
2021/04/27	3	17.65	0	0.00	17.70	3	657	0.46%
2021/04/12	0	0.00	1	17.90	17.60	-1	623	-0.16%
2021/04/08	1	19.20	4	19.15	18.90	-3	552	-0.54%
2021/03/18	0	0.00	5	16.25	16.25	-5	339	-1.47%
2021/03/17	5	16.19	0	0.00	16.15	5	340	1.47%
2021/03/15	0	0.00	14	16.14	16.25	-14	354	-3.95%
2021/03/12	3	15.78	0	0.00	15.80	3	352	0.85%
2021/03/11	6	15.94	0	0.00	16.00	6	355	1.69%
2021/03/10	5	15.75	0	0.00	15.80	5	355	1.41%
2021/01/21	0	0.00	1	15.45	15.10	-1	357	-0.28%
2020/12/18	0	0.00	2	15.15	15.10	-2	227	-0.88%
2020/09/23	0	0.00	40	14.80	14.80	-40	369	-10.84%
2020/09/14	0	0.00	10	15.40	15.35	-10	357	-2.80%
2020/08/20	15	15.22	0	0.00	15.10	15	384	3.90%
2020/08/18	25	16.00	0	0.00	15.90	25	400	6.24%
2020/07/16	2	16.20	0	0.00	16.20	2	508	0.39%
2020/07/09	0	0.00	6	16.99	16.90	-6	523	-1.15%
2020/07/08	0	0.00	1	17.05	17.10	-1	500	-0.20%
2020/07/06	1	17.70	2	17.40	17.20	-1	496	-0.20%
2020/06/08	1	17.00	0	0.00	17.00	1	507	0.20%
2020/06/03	1	16.95	0	0.00	17.00	1	504	0.20%
2020/05/29	2	16.40	10	16.55	16.50	-8	496	-1.61%
2020/05/22	0	0.00	2	17.00	17.00	-2	471	-0.42%
2020/05/13	2	16.20	0	0.00	16.25	2	391	0.51%
2020/05/11	0	0.00	5	16.40	16.40	-5	364	-1.37%
2020/03/20	0	0.00	2	10.80	10.85	-2	498	-0.40%
2020/03/16	0	0.00	10	12.40	11.80	-10	479	-2.09%
2020/03/02	0	0.00	3	15.10	15.10	-3	490	-0.61%
2020/02/07	5	16.72	5	17.20	16.85	0	616	0.00%
2020/02/06	22	16.20	22	16.43	16.95	0	610	0.00%
2020/01/31	5	15.80	0	0.00	15.80	5	665	0.75%
2020/01/30	5	16.50	0	0.00	16.50	5	689	0.73%
2020/01/17	3	18.30	0	0.00	18.30	3	789	0.38%
2020/01/13	0	0.00	1	18.20	18.15	-1	824	-0.12%
2020/01/08	0	0.00	5	18.35	18.20	-5	833	-0.60%
2019/12/31	1	18.95	9	19.00	18.85	-8	896	-0.89%
2019/12/30	0	0.00	1	19.30	19.20	-1	923	-0.11%
2019/12/27	11	19.71	4	19.73	19.65	7	952	0.74%
2019/12/26	9	19.30	1	19.40	19.30	8	932	0.86%
2019/12/25	8	18.61	4	18.85	18.80	4	1,040	0.38%
2019/11/11	5	20.45	0	0.00	19.55	5	1,283	0.39%
2019/11/07	5	21.75	0	0.00	21.60	5	1,333	0.37%
2019/10/28	2	22.45	7	22.51	22.90	-5	1,361	-0.37%
2019/10/25	0	0.00	5	22.45	22.10	-5	1,306	-0.38%
2019/10/22	9	21.68	0	0.00	21.65	9	1,277	0.70%
2019/10/18	4	21.80	0	0.00	21.80	4	1,281	0.31%
2019/10/17	5	21.90	0	0.00	21.90	5	1,280	0.39%
2019/10/08	0	0.00	5	22.25	21.95	-5	1,267	-0.39%
2019/10/07	5	22.70	2	22.60	22.15	3	1,287	0.23%
2019/10/04	15	23.15	0	0.00	22.95	15	1,274	1.18%
2019/10/01	1	23.25	6	23.13	22.90	-5	1,237	-0.40%
2019/09/27	0	0.00	11	22.05	22.25	-11	1,107	-0.99%
2019/09/23	5	22.05	0	0.00	21.80	5	1,200	0.42%
2019/09/18	3	22.40	3	22.38	22.15	0	1,199	0.00%
2019/09/17	2	21.85	0	0.00	21.65	2	1,145	0.17%
2019/09/16	4	22.24	13	22.28	22.10	-9	1,154	-0.78%
2019/09/11	1	21.85	0	0.00	21.85	1	1,138	0.09%
2019/09/10	1	22.45	2	22.25	21.70	-1	1,136	-0.09%
2019/09/09	11	21.86	5	21.95	22.40	6	1,102	0.54%
2019/09/05	4	21.15	0	0.00	21.00	4	1,051	0.38%
2019/09/04	1	21.20	0	0.00	21.15	1	1,065	0.09%
2019/09/03	3	21.20	0	0.00	21.20	3	1,118	0.27%
2019/09/02	1	20.90	0	0.00	21.10	1	1,121	0.09%
2019/08/28	2	20.60	0	0.00	20.65	2	1,108	0.18%
2019/08/27	1	21.25	0	0.00	21.15	1	1,103	0.09%
2019/08/19	0	0.00	5	22.25	22.10	-5	1,093	-0.46%
2019/08/13	6	23.81	6	23.22	23.15	0	1,067	0.00%
2019/08/12	60	23.92	60	23.96	23.95	0	1,054	0.00%
2019/08/06	5	22.35	0	0.00	22.35	5	969	0.52%
2019/08/05	1	22.80	1	22.30	22.50	0	960	0.00%
2019/08/02	3	22.83	0	0.00	22.35	3	961	0.31%
2019/07/31	1	23.05	1	23.35	23.25	0	957	0.00%
2019/07/30	4	23.85	41	23.62	22.70	-37	934	-3.96%
2019/07/29	37	22.93	6	22.88	23.35	31	876	3.54%
2019/07/26	1	22.45	0	0.00	22.30	1	856	0.12%
2019/07/25	0	0.00	5	22.35	22.25	-5	860	-0.58%
2019/07/12	0	0.00	1	22.85	22.85	-1	950	-0.11%
2019/07/11	1	23.00	0	0.00	23.00	1	960	0.10%
2019/07/10	0	0.00	5	22.55	22.55	-5	976	-0.51%
2019/07/08	0	0.00	4	21.78	22.15	-4	959	-0.42%
2019/06/27	0	0.00	12	20.91	20.95	-12	1,044	-1.15%
2019/06/25	5	20.10	0	0.00	20.10	5	1,087	0.46%
2019/06/24	0	0.00	1	20.55	20.50	-1	1,138	-0.09%
2019/06/21	2	21.00	1	21.10	20.50	1	1,180	0.08%
2019/06/20	5	20.30	0	0.00	20.40	5	1,230	0.41%
2019/06/19	0	0.00	2	20.20	20.45	-2	1,289	-0.16%
2019/06/18	0	0.00	10	20.00	19.95	-10	1,340	-0.75%
2019/06/13	10	21.20	0	0.00	20.80	10	1,555	0.64%
2019/06/11	4	20.88	10	20.95	20.95	-6	2,142	-0.28%
2019/05/17	10	19.80	0	0.00	19.80	10	3,529	0.28%
2019/05/10	0	0.00	2	20.80	20.70	-2	3,548	-0.06%
2019/05/02	0	0.00	1	23.00	23.00	-1	3,500	-0.03%
2019/04/25	0	0.00	2	23.55	23.90	-2	3,479	-0.06%
2019/04/23	7	22.96	0	0.00	22.90	7	3,555	0.20%
2019/04/22	0	0.00	2	23.20	23.20	-2	3,599	-0.06%
2019/04/18	0	0.00	1	23.25	23.30	-1	3,618	-0.03%
2019/04/17	0	0.00	1	23.85	23.90	-1	3,613	-0.03%
2019/04/16	2	23.88	5	24.07	23.60	-3	3,625	-0.08%
2019/04/15	2	24.10	0	0.00	24.10	2	3,603	0.06%
2019/04/09	1	25.25	2	25.60	25.80	-1	3,535	-0.03%
2019/04/08	2	26.25	1	25.70	25.75	1	3,496	0.03%
2019/04/03	2	25.35	5	25.60	25.60	-3	3,462	-0.09%
2019/03/29	1	25.10	1	25.15	24.70	0	3,355	0.00%
2019/03/28	2	25.15	0	0.00	25.10	2	3,320	0.06%
2019/03/27	7	25.41	0	0.00	25.55	7	3,299	0.21%
2019/03/26	10	25.83	0	0.00	26.00	10	3,247	0.31%
2019/03/25	0	0.00	7	25.69	25.55	-7	3,205	-0.22%
2019/03/22	0	0.00	3	26.00	26.00	-3	3,139	-0.10%
2019/03/20	0	0.00	1	26.50	26.05	-1	3,030	-0.03%
2019/03/19	0	0.00	1	26.15	26.20	-1	2,993	-0.03%
2019/03/15	36	26.49	28	26.15	26.55	8	2,839	0.28%
2019/03/14	0	0.00	4	24.38	24.80	-4	2,483	-0.16%
2019/03/12	3	23.20	3	23.57	23.60	0	2,116	0.00%
2019/03/11	1	22.70	6	23.03	22.80	-5	1,926	-0.26%
2019/03/08	0	0.00	5	21.85	21.85	-5	1,892	-0.26%
2019/03/07	0	0.00	2	21.85	21.85	-2	1,876	-0.11%
2019/03/05	7	22.99	2	22.75	22.75	5	1,845	0.27%
2019/02/27	22	22.47	29	22.41	22.50	-7	1,663	-0.42%
2019/02/26	20	22.61	22	22.39	22.65	-2	1,581	-0.13%
2019/02/25	9	21.53	3	21.18	21.65	6	1,320	0.45%
2019/02/21	0	0.00	14	20.38	20.25	-14	1,155	-1.21%
2019/02/20	12	20.25	13	20.10	20.25	-1	1,150	-0.09%
2019/02/19	6	20.40	11	20.31	20.35	-5	1,135	-0.44%
2019/02/18	24	18.96	34	19.15	19.50	-10	1,021	-0.98%
2019/02/14	2	18.70	2	18.93	18.70	0	1,009	0.00%
2019/02/11	0	0.00	1	18.35	18.15	-1	997	-0.10%
2019/01/29	0	0.00	4	17.50	17.45	-4	1,003	-0.40%
2019/01/23	1	17.75	0	0.00	17.60	1	1,091	0.09%
2019/01/21	0	0.00	1	18.20	18.00	-1	1,107	-0.09%
2019/01/18	1	17.85	0	0.00	18.30	1	1,131	0.09%
2019/01/15	6	18.74	0	0.00	18.65	6	1,190	0.50%
2019/01/14	14	18.65	15	18.85	19.15	-1	1,133	-0.09%
2019/01/11	4	17.59	4	17.75	17.50	0	1,121	0.00%
2019/01/08	6	16.47	5.5	16.99	16.50	0.5	1,304	0.04%
2019/01/07	0.5	16.15	0	0.00	16.15	0.5	1,282	0.04%
2019/01/04	0	0.00	2	14.40	14.70	-2	1,293	-0.15%
2018/12/19	10	18.15	0	0.00	18.15	10	1,632	0.61%
2018/12/12	0	0.00	0.1	19.00	19.10	-0.1	1,736	-0.01%
2018/12/10	2	18.80	0	0.00	18.55	2	1,734	0.12%
2018/12/06	4	19.30	0	0.00	18.30	4	1,721	0.23%
2018/12/05	0	0.00	1	19.45	19.55	-1	1,707	-0.06%
2018/12/04	10	19.55	20	20.00	19.35	-10	1,714	-0.58%
2018/11/29	10	18.50	0	0.00	18.50	10	1,691	0.59%
2018/11/27	10	19.00	0	0.00	19.00	10	1,837	0.54%
2018/11/22	0	0.00	2	18.80	18.65	-2	1,915	-0.10%
2018/11/06	2	19.75	0	0.00	19.00	2	1,934	0.10%
2018/11/01	0	0.00	1	19.10	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	10	18.90	19.00	-10	2,381	-0.42%
2018/10/30	1	18.10	0	0.00	18.15	1	2,388	0.04%
2018/10/29	10	17.90	0	0.00	17.90	10	2,407	0.42%
2018/10/25	0	0.00	10	19.35	18.85	-10	2,505	-0.40%
2018/10/24	1	20.55	1	20.55	20.15	0	2,593	0.00%
2018/10/23	10	21.59	3	21.10	20.40	7	2,650	0.26%
2018/10/19	1	20.55	1	20.70	21.00	0	3,075	0.00%
2018/10/18	2	20.50	17	20.92	20.80	-15	3,093	-0.48%
2018/10/17	3	20.35	1	20.40	20.00	2	3,130	0.06%
2018/10/11	0	0.00	1	17.95	17.85	-1	3,471	-0.03%
2018/10/08	10	20.00	0	0.00	20.00	10	3,491	0.29%
2018/10/05	1	19.85	0	0.00	20.40	1	3,504	0.03%
2018/10/03	0	0.00	11	20.80	20.85	-11	3,532	-0.31%
2018/10/02	3	20.23	0	0.00	20.15	3	3,588	0.08%
2018/10/01	0	0.00	2	20.40	20.30	-2	3,790	-0.05%
2018/09/28	10	19.75	0	0.00	19.55	10	3,838	0.26%
2018/09/26	0	0.00	11	20.48	20.35	-11	4,229	-0.26%
2018/09/25	1	19.70	0	0.00	20.10	1	4,312	0.02%
2018/09/21	10	18.80	0	0.00	18.75	10	4,352	0.23%
2018/09/20	3	19.55	3	19.23	18.70	0	4,839	0.00%
2018/09/11	0	0.00	1	19.20	19.25	-1	5,677	-0.02%
2018/09/04	1	22.60	0	0.00	21.80	1	6,012	0.02%
2018/09/03	5	21.40	0	0.00	22.25	5	5,932	0.08%
2018/08/30	1	21.00	2	21.23	21.40	-1	6,010	-0.02%
2018/08/29	0	0.00	3	20.95	21.05	-3	6,121	-0.05%
2018/08/28	3	20.55	0	0.00	20.60	3	6,100	0.05%
2018/08/27	0	0.00	15	20.35	20.50	-15	6,094	-0.25%
2018/08/23	0	0.00	10	20.90	20.80	-10	6,082	-0.16%
2018/08/22	2	21.00	17	20.80	20.65	-15	6,076	-0.25%
2018/08/20	0	0.00	3	20.55	20.40	-3	6,054	-0.05%
2018/08/17	2	21.00	0	0.00	20.70	2	6,047	0.03%
2018/08/16	0	0.00	5	20.80	20.75	-5	6,032	-0.08%
2018/08/10	26	22.65	33	22.64	22.65	-7	5,900	-0.12%
2018/08/09	8	23.38	7	23.73	23.20	1	5,820	0.02%
2018/08/08	0	0.00	1	22.70	22.40	-1	5,472	-0.02%
2018/08/06	0	0.00	1	21.90	21.90	-1	5,355	-0.02%
2018/08/03	0	0.00	3	22.20	21.90	-3	5,331	-0.06%
2018/08/02	10	22.10	0	0.00	22.05	10	5,304	0.19%
2018/08/01	2	22.95	1	23.10	22.65	1	5,263	0.02%
2018/07/31	22	23.00	3	23.00	22.55	19	5,159	0.37%
2018/07/30	3	22.67	0	0.00	22.70	3	5,042	0.06%
2018/07/27	14	22.71	11	22.72	23.10	3	4,957	0.06%
2018/07/26	17	22.86	28	23.36	22.30	-11	4,745	-0.23%
2018/07/25	2	22.65	10	22.70	22.30	-8	4,436	-0.18%
2018/07/24	9	22.44	5	22.68	22.55	4	4,371	0.09%
2018/07/23	1	21.35	0	0.00	21.95	1	4,187	0.02%
2018/07/20	15	22.40	15	21.26	22.50	0	4,097	0.00%
2018/07/19	5	21.65	10	21.50	21.00	-5	3,865	-0.13%
2018/07/18	0	0.00	10	20.40	20.25	-10	3,740	-0.27%
2018/07/17	5	20.90	0	0.00	20.60	5	3,696	0.14%
2018/07/16	0	0.00	11	22.05	21.25	-11	3,664	-0.30%
2018/07/13	30	21.96	0	0.00	21.95	30	3,625	0.83%
2018/07/12	0	0.00	5	22.10	21.80	-5	3,576	-0.14%
2018/07/11	1	22.20	0	0.00	21.60	1	3,529	0.03%
2018/07/10	47	21.81	30	22.48	22.00	17	3,479	0.49%
2018/07/09	0	0.00	27	23.72	23.30	-27	3,332	-0.81%
2018/07/06	10	21.30	1	22.40	21.90	9	3,114	0.29%
2018/07/05	13	23.18	72	22.68	22.15	-59	3,041	-1.94%
2018/07/04	5	22.91	2	22.95	23.45	3	2,842	0.11%
2018/07/02	10	21.40	1	21.55	21.20	9	2,458	0.37%
2018/06/29	92	21.89	17	21.49	22.15	75	2,342	3.20%
2018/06/28	16	19.65	25	19.52	20.80	-9	1,846	-0.49%
2018/06/27	2	18.95	0	0.00	18.95	2	1,463	0.14%
2018/06/15	5	19.20	6	19.08	18.85	-1	951	-0.11%
2018/06/13	0	0.00	1	17.80	18.20	-1	719	-0.14%
2018/06/11	21	17.25	20	17.40	16.95	1	572	0.17%
2018/06/08	6	17.90	1	17.60	17.30	5	526	0.95%
2018/06/06	1	17.10	2	17.08	17.30	-1	390	-0.26%
2018/02/26	0	0.00	10	13.95	13.95	-10	343	-2.91%
2018/02/21	0	0.00	0.2	13.50	13.60	-0.2	347	-0.05%
2018/02/07	3	13.30	0	0.00	13.20	3	343	0.87%
2018/02/05	1	14.00	0	0.00	14.00	1	338	0.30%
2018/01/08	2	15.88	0	0.00	15.70	2	398	0.50%
2018/01/05	2	15.95	0	0.00	15.90	2	408	0.49%