明泰 (3380)-康和-內湖券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	32.90	0	0.00	32.90	0	2,106	0.00%
2024/05/16	0	0.00	1	32.80	32.85	-1	2,122	-0.05%
2024/05/15	1	32.65	0	0.00	32.50	1	2,135	0.05%
2024/05/14	0	0.00	1	32.95	32.80	-1	2,153	-0.05%
2024/04/30	1	32.75	0	0.00	32.55	1	2,727	0.04%
2024/04/26	4	32.63	0	0.00	32.15	4	3,089	0.13%
2024/04/24	0	0.00	1	31.90	32.20	-1	3,115	-0.03%
2024/04/22	0	0.00	1	31.70	31.45	-1	3,151	-0.03%
2024/04/19	3	31.00	0	0.00	31.15	3	3,158	0.09%
2024/04/16	3	32.30	20	32.80	32.30	-17	3,207	-0.53%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/10	2	35.15	0	0.00	35.10	2	3,534	0.06%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/03	0	0.00	1	35.60	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	2	36.60	36.35	-2	3,667	-0.05%
2024/03/29	0	0.00	3	36.00	35.80	-3	3,815	-0.08%
2024/03/22	0	0.00	3	36.20	36.20	-3	3,834	-0.08%
2024/03/20	0	0.00	4	35.60	35.55	-4	3,951	-0.10%
2024/03/12	2	35.50	1	35.55	35.55	1	4,467	0.02%
2024/03/11	6	35.50	0	0.00	35.40	6	4,486	0.13%
2024/03/08	1	34.80	3	35.00	35.25	-2	4,585	-0.04%
2024/03/07	3	35.70	4	35.80	35.40	-1	4,674	-0.02%
2024/03/06	2	36.68	2	36.60	36.60	0	4,630	0.00%
2024/03/05	5	37.05	0	0.00	36.90	5	4,618	0.11%
2024/03/04	71	36.88	62	37.54	37.45	9	4,582	0.20%
2024/03/01	8	36.64	10	36.61	36.65	-2	4,463	-0.04%
2024/02/29	8	37.05	0	0.00	37.00	8	4,430	0.18%
2024/02/27	1	38.50	1	37.50	37.50	0	4,390	0.00%
2024/02/26	6	38.52	2	38.95	38.40	4	4,368	0.09%
2024/02/23	2	39.25	2	38.55	38.05	0	4,349	0.00%
2024/02/21	2	38.40	1	38.80	38.65	1	4,237	0.02%
2024/02/19	1	37.90	1	37.85	37.85	0	4,193	0.00%
2024/02/16	1	37.60	1	37.65	37.65	0	4,191	0.00%
2024/02/05	10	37.40	10	37.60	37.70	0	4,173	0.00%
2024/02/02	0	0.00	7	39.35	39.25	-7	4,092	-0.17%
2024/01/31	7	38.57	0	0.00	38.50	7	4,050	0.17%
2024/01/30	41	39.26	12	39.38	39.15	29	4,046	0.72%
2024/01/26	18	39.27	1	39.10	39.10	17	3,973	0.43%
2024/01/24	9	38.81	1	38.75	38.75	8	3,988	0.20%
2024/01/23	1	39.20	11	39.39	39.25	-10	4,055	-0.25%
2024/01/22	0	0.00	5	38.90	38.90	-5	3,821	-0.13%
2024/01/19	5	37.95	11	37.62	37.95	-6	3,697	-0.16%
2024/01/18	10	36.50	0	0.00	36.65	10	3,636	0.28%
2024/01/17	0	0.00	2	37.50	37.35	-2	3,624	-0.06%
2024/01/16	2	37.90	1	37.75	37.75	1	3,602	0.03%
2024/01/11	1	37.40	12	37.59	37.75	-11	3,588	-0.31%
2024/01/10	0	0.00	4	36.50	36.60	-4	3,552	-0.11%
2024/01/09	1	36.95	1	37.25	36.95	0	3,557	0.00%
2024/01/08	10	36.80	2	36.90	36.80	8	3,525	0.23%
2024/01/05	44.1	38.61	22	38.24	37.90	22.1	3,492	0.63%
2024/01/04	21	37.80	50	37.85	37.70	-29	3,289	-0.88%
2024/01/03	10	36.70	10	37.05	36.60	0	3,245	0.00%
2023/12/29	6	37.79	0	0.00	37.75	6	3,284	0.18%
2023/12/28	32	38.16	43	38.39	38.10	-11	3,290	-0.33%
2023/12/27	4	37.65	4	37.55	37.55	0	3,215	0.00%
2023/12/26	1	38.00	10	37.55	38.10	-9	3,178	-0.28%
2023/12/19	9	36.75	0	0.00	36.70	9	3,112	0.29%
2023/12/18	0	0.00	1	37.90	37.70	-1	3,100	-0.03%
2023/12/15	1	37.10	0	0.00	36.70	1	3,006	0.03%
2023/12/13	83	37.77	65	38.04	37.85	18	3,001	0.60%
2023/12/12	28	38.38	28	38.46	38.30	0	2,954	0.00%
2023/12/11	2	37.25	0	0.00	37.20	2	2,857	0.07%
2023/12/08	0	0.00	1	37.15	36.55	-1	2,900	-0.03%
2023/12/06	11	37.23	1	37.35	37.10	10	3,017	0.33%
2023/12/05	72	37.77	66	37.80	37.50	6	2,993	0.20%
2023/12/04	5	37.75	42	38.01	37.45	-37	2,876	-1.29%
2023/11/21	0	0.00	2	35.65	35.35	-2	3,013	-0.07%
2023/11/20	2	35.55	2	35.60	35.55	0	3,125	0.00%
2023/11/17	2	34.98	4	35.25	34.95	-2	3,263	-0.06%
2023/11/15	5	33.90	6	33.98	33.85	-1	3,332	-0.03%
2023/11/10	1	32.30	1	32.55	32.40	0	3,401	0.00%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/07	1	33.95	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.65	1	34.55	34.55	0	3,434	0.00%
2023/11/03	6	34.66	2	34.45	34.40	4	3,460	0.12%
2023/11/02	2	35.93	6	35.82	35.20	-4	3,453	-0.12%
2023/11/01	5	34.25	0	0.00	33.55	5	3,421	0.15%
2023/10/31	5	36.20	11	36.44	35.35	-6	3,439	-0.17%
2023/10/26	1	34.60	0	0.00	34.50	1	3,640	0.03%
2023/10/24	5	34.41	0	0.00	35.25	5	3,763	0.13%
2023/10/17	30	35.05	0	0.00	35.05	30	4,076	0.74%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/13	3	36.95	1	36.60	36.60	2	4,423	0.05%
2023/10/11	1	36.65	0	0.00	36.55	1	5,312	0.02%
2023/10/05	1	38.05	1	37.80	37.75	0	5,540	0.00%
2023/10/04	11	38.84	11	38.35	38.35	0	5,565	0.00%
2023/10/03	1	38.60	0	0.00	38.30	1	5,694	0.02%
2023/09/22	0	0.00	20	38.80	38.95	-20	6,826	-0.29%
2023/09/21	0	0.00	2	37.95	37.85	-2	7,124	-0.03%
2023/09/19	0	0.00	1	39.90	39.25	-1	7,297	-0.01%
2023/09/18	3	39.68	12	39.67	39.80	-9	7,347	-0.12%
2023/09/15	7	40.06	8	40.24	39.45	-1	7,414	-0.01%
2023/09/14	8	39.94	7	40.47	40.15	1	7,368	0.01%
2023/09/13	2	38.50	3	38.67	39.00	-1	7,292	-0.01%
2023/09/12	16	38.27	6	37.88	38.15	10	7,565	0.13%
2023/09/11	2	36.53	0	0.00	36.35	2	7,454	0.03%
2023/09/08	0	0.00	1	38.00	37.50	-1	7,452	-0.01%
2023/09/06	1	38.95	3	38.95	38.95	-2	7,545	-0.03%
2023/09/01	5	38.85	0	0.00	38.60	5	7,657	0.07%
2023/08/31	1	39.50	1	39.75	39.75	0	7,652	0.00%
2023/08/30	1	39.75	1	39.10	39.10	0	7,631	0.00%
2023/08/29	0	0.00	11	39.04	39.15	-11	7,653	-0.14%
2023/08/28	12	39.49	2	39.00	39.00	10	7,756	0.13%
2023/08/25	5	39.38	14	39.83	39.60	-9	7,848	-0.11%
2023/08/24	52	39.50	52	39.35	39.50	0	7,846	0.00%
2023/08/23	12	38.87	2	38.90	38.90	10	7,822	0.13%
2023/08/21	2	36.85	2	37.40	37.50	0	7,584	0.00%
2023/08/18	3	37.50	0	0.00	36.40	3	7,562	0.04%
2023/08/16	1	35.80	1	36.10	36.10	0	7,525	0.00%
2023/08/11	0	0.00	5	36.68	36.70	-5	7,570	-0.07%
2023/08/09	1	38.45	1	38.95	38.30	0	7,534	0.00%
2023/08/08	2	38.83	2	38.70	38.75	0	7,499	0.00%
2023/08/07	2	38.80	2	39.13	39.50	0	7,482	0.00%
2023/08/02	0	0.00	1	42.00	41.40	-1	7,316	-0.01%
2023/08/01	5	44.46	5	45.05	42.95	0	7,257	0.00%
2023/07/31	1	44.65	1	45.20	43.90	0	7,147	0.00%
2023/07/28	1	42.45	3	42.75	42.90	-2	6,998	-0.03%
2023/07/26	5	43.80	0	0.00	43.15	5	6,918	0.07%
2023/07/25	0	0.00	3	44.57	44.45	-3	6,865	-0.04%
2023/07/21	0	0.00	1	43.65	43.75	-1	6,754	-0.01%
2023/07/20	2	43.43	1	43.60	43.80	1	6,735	0.01%
2023/07/19	4	43.16	10	43.27	42.90	-6	6,656	-0.09%
2023/07/18	19	44.81	5	44.37	43.20	14	6,669	0.21%
2023/07/17	47	46.93	43	46.90	46.70	4	6,513	0.06%
2023/07/14	37	45.73	40	46.59	48.10	-3	6,141	-0.05%
2023/07/13	1	43.95	12	43.53	43.80	-11	5,831	-0.19%
2023/07/12	1	43.00	19	42.35	42.40	-18	5,632	-0.32%
2023/07/11	2	42.33	7	42.46	42.45	-5	5,627	-0.09%
2023/07/10	88	42.39	52	42.06	42.15	36	5,628	0.64%
2023/07/07	73	43.29	73	43.75	43.30	0	5,529	0.00%
2023/07/06	2	42.00	5	42.09	41.85	-3	5,148	-0.06%
2023/07/05	3	42.68	1	41.70	41.70	2	5,122	0.04%
2023/07/04	33	43.77	42	43.42	43.80	-9	5,009	-0.18%
2023/07/03	2	42.38	8	42.18	43.45	-6	4,859	-0.12%
2023/06/30	36	40.41	32	40.41	40.90	4	4,600	0.09%
2023/06/29	12	41.43	22.4	40.58	40.35	-10.4	4,503	-0.23%
2023/06/28	11	40.07	7	39.78	39.30	4	4,167	0.10%
2023/06/27	0.3	37.85	0	0.00	37.80	0.3	4,011	0.01%
2023/06/26	5	38.80	0	0.00	38.60	5	4,002	0.12%
2023/06/21	1	40.35	2	40.25	40.20	-1	3,920	-0.03%
2023/06/20	1	38.70	0	0.00	39.10	1	3,825	0.03%
2023/06/19	1	39.30	0	0.00	39.30	1	3,785	0.03%
2023/06/16	12	40.85	11	39.91	40.35	1	3,656	0.03%
2023/06/12	0	0.00	1	37.95	36.80	-1	3,411	-0.03%
2023/06/09	0	0.00	10	38.80	38.85	-10	3,394	-0.29%
2023/06/06	0.1	38.05	0	0.00	38.05	0.1	3,440	0.00%
2023/06/05	0	0.00	2	39.53	38.70	-2	3,457	-0.06%
2023/06/02	5	38.87	5	38.98	38.90	0	3,542	0.00%
2023/06/01	1	39.05	0	0.00	38.95	1	3,526	0.03%
2023/05/31	3	38.67	10	38.53	38.50	-7	3,501	-0.20%
2023/05/30	6	37.46	0	0.00	37.45	6	3,409	0.18%
2023/05/29	9	37.44	1	37.45	37.30	8	3,404	0.23%
2023/05/26	1	36.10	0	0.00	35.90	1	3,307	0.03%
2023/05/23	0	0.00	5	36.70	36.65	-5	3,383	-0.15%
2023/05/22	5	36.65	0	0.00	36.60	5	3,378	0.15%
2023/05/18	0	0.00	8	36.47	36.15	-8	3,364	-0.24%
2023/05/16	3	35.22	5	35.25	35.30	-2	3,253	-0.06%
2023/05/11	6	34.10	1	35.10	33.95	5	3,232	0.15%
2023/05/09	6	34.68	0	0.00	34.60	6	3,198	0.19%
2023/05/05	0	0.00	5	34.95	35.00	-5	3,182	-0.16%
2023/05/03	5	34.45	0	0.00	34.40	5	3,188	0.16%
2023/04/25	1	34.75	5	34.80	34.80	-4	3,114	-0.13%
2023/04/24	1	35.70	9	36.19	35.70	-8	3,071	-0.26%
2023/04/21	4	36.79	1	36.30	35.65	3	3,081	0.10%
2023/04/20	3	39.18	17	39.32	39.30	-14	2,949	-0.47%
2023/04/19	8	38.61	20	38.06	38.85	-12	2,840	-0.42%
2023/04/18	10	39.50	1	38.00	38.40	9	2,754	0.33%
2023/04/17	0	0.00	2.2	37.38	37.45	-2.2	2,686	-0.08%
2023/04/14	1	36.70	1	37.35	36.70	0	2,757	0.00%
2023/04/13	0	0.00	11	36.84	36.90	-11	2,685	-0.41%
2023/04/12	21	36.59	3	36.58	36.75	18	2,618	0.69%
2023/04/11	6	36.15	32	36.01	36.20	-26	2,554	-1.02%
2023/04/10	0	0.00	2	35.98	36.00	-2	2,528	-0.08%
2023/04/07	6	35.64	2	35.53	35.35	4	2,471	0.16%
2023/04/06	0	0.00	1	35.20	35.55	-1	2,405	-0.04%
2023/03/31	11	34.90	14	34.90	34.85	-3	2,337	-0.13%
2023/03/30	0	0.00	2	34.85	34.80	-2	2,325	-0.09%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/28	2	34.23	0	0.00	34.75	2	2,313	0.09%
2023/03/27	0	0.00	1	34.95	34.95	-1	2,300	-0.04%
2023/03/24	4	34.70	10.2	34.55	34.55	-6.2	2,273	-0.27%
2023/03/23	1	34.50	4	34.79	34.75	-3	2,257	-0.13%
2023/03/22	5	34.15	0	0.00	34.45	5	2,240	0.22%
2023/03/21	4	34.11	0	0.00	34.10	4	2,224	0.18%
2023/03/20	2	34.25	0	0.00	34.20	2	2,211	0.09%
2023/03/17	2	33.93	0	0.00	34.30	2	2,207	0.09%
2023/03/16	0	0.00	16	34.14	33.55	-16	2,187	-0.73%
2023/03/15	4	34.65	4	35.30	34.45	0	2,153	0.00%
2023/03/14	3	35.08	3.9	34.97	35.20	-0.9	2,081	-0.05%
2023/03/13	6	34.60	0	0.00	34.90	6	2,036	0.29%
2023/03/10	32	34.30	0	0.00	34.55	32	1,991	1.61%
2023/03/09	7	35.29	4	34.93	34.80	3	2,215	0.14%
2023/03/08	56	34.30	50	34.40	34.55	6	2,276	0.26%
2023/03/07	10	34.40	20	34.63	34.20	-10	2,337	-0.43%
2023/03/06	2	33.08	3	33.75	33.25	-1	2,197	-0.05%
2023/03/03	15	33.58	20	32.95	32.90	-5	2,167	-0.23%
2023/03/02	2	33.58	9	33.82	33.90	-7	2,099	-0.33%
2023/03/01	1	32.95	11	33.11	33.20	-10	2,100	-0.48%
2023/02/23	29	32.48	0	0.00	32.50	29	2,038	1.42%
2023/02/17	0	0.00	10	31.65	31.60	-10	2,014	-0.50%
2023/02/08	0	0.00	4	30.95	30.95	-4	2,184	-0.18%
2023/02/06	0	0.00	1	31.35	30.95	-1	2,218	-0.05%
2023/02/02	0	0.00	2	31.18	31.25	-2	2,211	-0.09%
2023/01/31	0	0.00	11	30.45	30.55	-11	2,224	-0.49%
2023/01/06	2	29.60	1	29.50	29.50	1	2,212	0.05%
2023/01/05	6	30.59	0	0.00	29.60	6	2,244	0.27%
2023/01/04	6	30.39	0	0.00	30.00	6	2,175	0.28%
2022/12/23	1.5	28.52	0	0.00	28.55	1.5	2,291	0.06%
2022/12/22	1	29.00	0	0.00	28.85	1	2,305	0.04%
2022/12/20	1	28.80	0	0.00	28.55	1	2,371	0.04%
2022/12/19	4	29.90	0	0.00	29.35	4	2,395	0.17%
2022/12/16	1	30.60	0	0.00	30.40	1	2,407	0.04%
2022/12/14	0	0.00	7	30.77	31.05	-7	2,427	-0.29%
2022/12/12	3	30.48	0	0.00	30.60	3	2,447	0.12%
2022/12/07	1	30.90	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0	0.00	2	31.80	31.35	-2	2,734	-0.07%
2022/12/05	1	31.45	13	31.73	31.60	-12	2,931	-0.41%
2022/12/02	6	31.08	1	31.35	31.20	5	3,049	0.16%
2022/12/01	0	0.00	8	32.06	31.30	-8	3,162	-0.25%
2022/11/30	9	31.51	10	31.55	31.00	-1	3,100	-0.03%
2022/11/29	11	31.31	6	31.07	31.35	5	3,044	0.16%
2022/11/25	5	30.00	0	0.00	29.50	5	2,968	0.17%
2022/11/24	0	0.00	2	29.95	30.00	-2	2,970	-0.07%
2022/11/23	4	29.95	15	29.88	30.45	-11	2,951	-0.37%
2022/11/22	8	29.45	0	0.00	29.55	8	2,901	0.28%
2022/11/21	0	0.00	1	29.95	29.60	-1	2,933	-0.03%
2022/11/18	0	0.00	2	29.83	29.55	-2	2,945	-0.07%
2022/11/17	1	29.55	0	0.00	29.50	1	2,927	0.03%
2022/11/14	5	29.85	0	0.00	29.70	5	2,932	0.17%
2022/11/11	5	29.40	5	29.65	29.55	0	2,902	0.00%
2022/11/08	0	0.00	5	29.95	29.30	-5	2,906	-0.17%
2022/11/07	0	0.00	10	28.85	28.70	-10	2,875	-0.35%
2022/11/04	10	28.50	0	0.00	28.80	10	2,916	0.34%
2022/11/02	0	0.00	0.1	28.40	28.55	-0.1	3,037	0.00%
2022/10/28	0.1	26.45	0	0.00	26.25	0.1	3,530	0.00%
2022/10/27	0	0.00	2	27.20	27.35	-2	3,749	-0.05%
2022/10/26	2	26.63	0	0.00	26.60	2	3,875	0.05%
2022/10/21	2	27.33	0	0.00	27.10	2	4,285	0.05%
2022/10/20	2	27.75	0	0.00	27.85	2	4,464	0.04%
2022/10/19	1	28.60	0	0.00	28.35	1	4,556	0.02%
2022/10/17	4	27.93	3	27.32	28.30	1	4,694	0.02%
2022/10/13	0	26.50	0	0.00	26.10	0	4,744	0.00%
2022/10/11	0.1	28.80	0	0.00	28.40	0.1	4,735	0.00%
2022/10/07	8	29.70	0	0.00	29.50	8	4,787	0.17%
2022/10/05	18	29.74	12	28.98	28.85	6	4,848	0.12%
2022/10/04	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2022/09/29	0	0.00	2	28.05	27.65	-2	5,268	-0.04%
2022/09/28	2	28.15	2	27.45	27.25	0	5,323	0.00%
2022/09/15	0	0.00	31	33.89	33.05	-31	5,258	-0.59%
2022/09/14	0	0.00	2	32.85	33.45	-2	5,179	-0.04%
2022/09/13	47	34.31	34	34.49	33.70	13	5,130	0.25%
2022/09/12	92	34.60	149	34.81	34.95	-57	4,980	-1.14%	大賣/
2022/09/08	121	33.47	52	33.58	33.75	69	4,786	1.44%	大買/
2022/09/07	1	32.80	3	32.55	32.80	-2	4,637	-0.04%
2022/09/06	16	32.43	23	32.39	32.40	-7	4,514	-0.16%
2022/09/05	8	32.36	9	31.68	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	11.9	31.63	31.75	-11.9	4,198	-0.28%
2022/09/01	2	30.83	0	0.00	30.70	2	4,156	0.05%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	1	31.80	31.65	-1	4,082	-0.02%
2022/08/22	2	31.60	11	31.86	31.15	-9	3,985	-0.23%
2022/08/19	10	31.85	0	0.00	31.85	10	3,932	0.25%
2022/08/18	0	0.00	1	31.10	31.25	-1	3,908	-0.03%
2022/08/17	1	31.20	0	0.00	31.15	1	3,890	0.03%
2022/08/16	11	31.52	17	31.35	31.25	-6	3,871	-0.15%
2022/08/15	12	32.30	6	32.03	31.65	6	3,838	0.16%
2022/08/12	0	0.00	1	31.75	31.50	-1	3,771	-0.03%
2022/08/11	3	31.42	1	31.65	31.50	2	3,739	0.05%
2022/08/10	10	31.77	3	32.08	31.75	7	3,686	0.19%
2022/08/09	3	31.75	2	31.98	32.00	1	3,591	0.03%
2022/08/08	1	31.80	5	31.96	31.90	-4	3,537	-0.11%
2022/08/05	27	31.47	30	31.76	31.85	-3	3,446	-0.09%
2022/08/04	9	31.51	36.4	31.57	31.80	-27.4	3,291	-0.83%
2022/08/03	33	31.07	23	30.79	30.05	10	3,016	0.33%
2022/08/02	12	30.67	9	31.08	30.70	3	2,754	0.11%
2022/08/01	6.1	30.62	0	0.00	30.50	6.1	2,633	0.23%
2022/07/29	6	30.99	10	31.21	31.15	-4	2,578	-0.16%
2022/07/28	41	31.22	32	31.27	30.50	9	2,479	0.36%
2022/07/27	42	30.76	34	30.74	30.70	8	2,216	0.36%
2022/07/26	11	30.07	8	30.34	29.00	3	2,033	0.15%
2022/07/25	4	30.61	18.5	30.23	31.00	-14.5	1,936	-0.75%
2022/07/22	5	29.00	0	0.00	29.10	5	1,822	0.27%
2022/07/21	2	29.60	7	29.34	29.50	-5	1,784	-0.28%
2022/07/20	5	29.00	0.1	29.30	29.00	4.9	1,739	0.28%
2022/07/19	1	28.85	2	29.15	29.05	-1	1,717	-0.06%
2022/07/18	1	28.80	0	0.00	28.85	1	1,710	0.06%
2022/07/15	14	29.63	9	29.59	29.40	5	1,697	0.29%
2022/07/14	1	28.20	8	29.18	29.25	-7	1,648	-0.42%
2022/07/13	13	28.40	3	29.50	27.90	10	1,580	0.63%
2022/07/12	1	28.95	0	0.00	28.60	1	1,534	0.07%
2022/07/11	1	29.25	24	29.15	29.45	-23	1,512	-1.52%
2022/07/08	12	29.18	11	29.72	29.60	1	1,448	0.07%
2022/07/07	14	28.82	13.3	28.62	28.75	0.7	1,206	0.06%
2022/07/06	5	27.65	5.2	27.27	27.45	-0.2	1,001	-0.02%
2022/07/05	23	27.11	13	26.88	27.15	10	951	1.05%
2022/06/29	0	0.00	1	26.45	26.40	-1	807	-0.12%
2022/06/27	0	0.00	7	26.94	27.00	-7	834	-0.84%
2022/06/23	1.2	25.62	2	26.00	25.95	-0.8	861	-0.09%
2022/06/20	0	0.00	10	26.00	25.10	-10	1,057	-0.95%
2022/06/13	1	26.40	2	26.33	26.25	-1	1,207	-0.08%
2022/06/09	0	0.00	1	27.40	27.40	-1	1,218	-0.08%
2022/06/08	5	27.45	1	27.50	27.45	4	1,244	0.32%
2022/06/07	1	27.35	0	0.00	27.25	1	1,268	0.08%
2022/05/04	1	29.20	0	0.00	29.30	1	2,033	0.05%
2022/04/25	8	28.60	0	0.00	28.60	8	2,138	0.37%
2022/04/18	0	0.00	1	29.00	29.10	-1	2,126	-0.05%
2022/04/15	1	28.80	10	29.05	28.85	-9	2,136	-0.42%
2022/04/08	0	0.00	5	30.80	30.80	-5	2,618	-0.19%
2022/04/07	0	0.00	1	31.20	30.55	-1	2,653	-0.04%
2022/04/06	5	31.65	0	0.00	31.40	5	2,729	0.18%
2022/03/25	63	32.98	53	33.05	32.50	10	2,961	0.34%
2022/03/23	2	32.30	0	0.00	31.70	2	2,920	0.07%
2022/03/17	0	0.00	1	30.95	30.90	-1	3,827	-0.03%
2022/03/15	0	0.00	1	30.35	30.10	-1	4,863	-0.02%
2022/03/11	5	30.15	5	30.30	30.25	0	5,035	0.00%
2022/03/10	0	0.00	1.1	29.66	29.80	-1.1	5,025	-0.02%
2022/03/09	3	28.18	3	28.57	28.60	0	5,058	0.00%
2022/03/08	1	28.50	0	0.00	28.05	1	5,039	0.02%
2022/03/04	1	30.50	0	0.00	30.60	1	5,023	0.02%
2022/03/02	0	0.00	3	31.35	31.05	-3	5,109	-0.06%
2022/02/25	8	31.05	20	30.90	30.50	-12	5,171	-0.23%
2022/02/24	20	30.50	0	0.00	29.80	20	5,172	0.39%
2022/02/22	0	0.00	3	30.55	30.45	-3	5,351	-0.06%
2022/02/21	10	32.60	0	0.00	32.25	10	5,542	0.18%
2022/02/18	29	32.87	56	32.56	32.90	-27	6,165	-0.44%
2022/02/17	20	31.03	0	0.00	31.30	20	5,991	0.33%
2022/02/15	0	0.00	1	30.95	30.80	-1	6,006	-0.02%
2022/02/14	0	0.00	5	30.90	30.60	-5	6,091	-0.08%
2022/02/10	5	31.59	0	0.00	31.50	5	6,149	0.08%
2022/02/09	1	32.25	0	0.00	32.10	1	6,165	0.02%
2022/01/26	0	0.00	10	30.00	30.10	-10	6,411	-0.16%
2022/01/20	5	31.80	5	31.93	31.70	0	6,512	0.00%
2022/01/19	0	0.00	10	30.98	31.00	-10	6,534	-0.15%
2022/01/17	2	30.90	0	0.00	30.90	2	6,515	0.03%
2022/01/14	5	30.05	0	0.00	30.00	5	6,502	0.08%
2022/01/12	0	0.00	1	30.50	30.70	-1	6,483	-0.02%
2022/01/11	0	0.00	1	30.70	30.80	-1	6,475	-0.02%
2022/01/06	0	0.00	1	32.85	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	2	33.75	33.70	-2	6,319	-0.03%
2022/01/03	6	34.24	13	34.69	33.95	-7	6,221	-0.11%
2021/12/28	5	33.45	2	34.00	34.00	3	5,777	0.05%
2021/12/27	1	33.00	3	33.60	33.30	-2	5,681	-0.04%
2021/12/24	2	33.35	2	33.00	33.40	0	5,642	0.00%
2021/12/21	0	0.00	6	32.77	32.80	-6	5,534	-0.11%
2021/12/20	2	32.55	1	33.05	32.70	1	5,506	0.02%
2021/12/17	5	33.12	12	33.20	32.65	-7	5,463	-0.13%
2021/12/16	51	34.01	50	34.06	33.85	1	5,397	0.02%
2021/12/15	114	33.28	118.3	33.70	34.15	-4.3	5,268	-0.08%	大買/大賣/
2021/12/14	27.1	35.61	42	34.95	34.10	-14.9	5,100	-0.29%
2021/12/13	19	33.27	11	33.94	33.65	8	4,555	0.18%
2021/12/10	25.1	33.67	27	32.94	33.80	-1.9	4,308	-0.04%
2021/12/09	36.1	32.41	52	32.90	32.20	-15.9	3,779	-0.42%
2021/12/08	22	30.20	21	30.35	30.30	1	3,217	0.03%
2021/12/07	0	0.00	3	29.82	30.15	-3	3,141	-0.10%
2021/12/03	26	29.12	20	29.10	29.35	6	3,026	0.20%
2021/12/02	1	28.95	21	28.93	29.05	-20	2,971	-0.67%
2021/11/30	1	28.70	6	28.98	29.20	-5	2,973	-0.17%
2021/11/29	36	28.61	15	28.35	28.45	21	2,967	0.71%
2021/11/26	2	28.53	0	0.00	28.30	2	2,911	0.07%
2021/11/24	5	29.74	0	0.00	30.10	5	2,840	0.18%
2021/11/23	0	0.00	3	30.20	29.80	-3	2,797	-0.11%
2021/11/22	11	30.57	4.1	31.13	30.85	6.9	2,729	0.25%
2021/11/19	0	0.00	1	30.00	29.80	-1	2,587	-0.04%
2021/11/18	81	31.45	78.2	30.31	30.10	2.8	2,517	0.11%
2021/11/17	64.2	31.78	39	31.94	32.05	25.2	2,279	1.11%
2021/11/16	2	28.33	40	29.11	29.15	-38	1,627	-2.34%
2021/11/15	25	28.26	32	28.05	28.05	-7	1,549	-0.45%
2021/11/11	100	28.78	75	28.60	28.10	25	1,531	1.63%
2021/11/10	100	28.14	103	28.21	27.90	-3	1,448	-0.21%	大賣/
2021/11/09	0	0.00	13	27.66	27.75	-13	1,440	-0.90%
2021/11/08	20	28.39	6	28.19	28.10	14	1,384	1.01%
2021/11/05	41	28.58	30	28.50	28.20	11	1,355	0.81%
2021/11/04	25	28.52	16	28.47	28.60	9	1,244	0.72%
2021/10/28	10	28.03	0	0.00	27.80	10	1,020	0.98%
2021/10/27	5	27.40	6	28.38	28.30	-1	908	-0.11%
2021/10/26	5	26.65	0	0.00	26.65	5	845	0.59%
2021/10/21	7	26.35	7	26.40	25.95	0	887	0.00%
2021/10/12	2	25.60	10	25.40	25.00	-8	1,136	-0.70%
2021/09/10	0	0.00	2	24.45	24.35	-2	1,595	-0.13%
2021/09/09	0	0.00	1	24.40	24.35	-1	1,626	-0.06%
2021/09/08	0	0.00	2	24.50	24.15	-2	1,649	-0.12%
2021/09/02	1	26.85	0	0.00	26.05	1	1,633	0.06%
2021/08/31	0	0.00	1	26.15	26.00	-1	1,619	-0.06%
2021/08/26	1	26.80	0	0.00	26.95	1	1,669	0.06%
2021/08/25	1	26.60	0	0.00	26.70	1	1,703	0.06%
2021/08/23	5	26.25	0	0.00	26.35	5	1,723	0.29%
2021/08/10	1	26.05	0	0.00	26.05	1	1,813	0.06%
2021/08/06	0	0.00	11	27.20	27.20	-11	1,872	-0.59%
2021/08/05	0	0.00	2	27.15	27.20	-2	1,940	-0.10%
2021/08/04	2	27.10	6	27.51	27.10	-4	2,029	-0.20%
2021/08/02	4	28.23	0	0.00	28.20	4	2,067	0.19%
2021/07/29	2	28.90	0	0.00	28.50	2	2,169	0.09%
2021/07/28	7	28.44	0	0.00	28.60	7	2,232	0.31%
2021/07/27	1	29.30	0	0.00	29.15	1	2,301	0.04%
2021/07/23	0	0.00	1	29.40	29.55	-1	2,580	-0.04%
2021/07/21	8	29.06	1	28.85	28.55	7	2,639	0.27%
2021/07/20	1	29.50	0	0.00	29.05	1	2,666	0.04%
2021/07/19	6	30.43	22	30.43	30.35	-16	2,734	-0.59%
2021/07/16	5.1	30.70	11	30.74	31.15	-6	2,821	-0.21%
2021/07/15	20.1	31.20	91	30.99	31.65	-71	2,783	-2.55%
2021/07/14	17	29.12	0	0.00	29.05	17	2,637	0.64%
2021/07/13	18	28.71	0	0.00	28.45	18	2,645	0.68%
2021/07/09	0	0.00	5	28.10	27.95	-5	2,656	-0.19%
2021/07/02	3	28.80	0	0.00	28.60	3	3,327	0.09%
2021/06/29	1	28.80	1	28.70	28.60	0	3,572	0.00%
2021/06/28	0	0.00	7	29.10	29.25	-7	3,714	-0.19%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/06/21	1	28.35	0	0.00	28.25	1	3,900	0.03%
2021/06/11	1	28.50	0	0.00	28.20	1	4,152	0.02%
2021/06/10	5	28.55	0	0.00	28.45	5	4,243	0.12%
2021/06/08	8	28.06	0	0.00	27.80	8	4,545	0.18%
2021/06/04	1	28.05	0	0.00	28.10	1	4,585	0.02%
2021/06/03	5	28.90	7	29.10	28.85	-2	4,665	-0.04%
2021/06/02	1	28.60	0	0.00	28.95	1	4,700	0.02%
2021/06/01	0	0.00	5	28.60	28.55	-5	4,748	-0.11%
2021/05/31	2	27.80	0	0.00	27.85	2	4,842	0.04%
2021/05/27	0	0.00	9	27.22	27.40	-9	4,885	-0.18%
2021/05/20	7	26.48	2	27.00	25.85	5	5,109	0.10%
2021/05/19	9	26.23	2	26.60	26.35	7	5,202	0.13%
2021/05/18	10	24.64	10	25.48	26.15	0	5,233	0.00%
2021/05/14	3	26.97	5	26.71	26.10	-2	5,241	-0.04%
2021/05/13	10	25.83	5	26.25	26.60	5	5,244	0.10%
2021/05/12	5	27.50	2	25.45	25.75	3	5,242	0.06%
2021/05/11	0	0.00	4	28.83	27.95	-4	5,185	-0.08%
2021/05/10	1	30.15	1	30.70	29.95	0	5,198	0.00%
2021/05/05	1	31.35	1	31.35	30.10	0	5,533	0.00%
2021/05/04	30	31.50	0	0.00	31.35	30	5,519	0.54%
2021/05/03	0	0.00	5	35.50	34.40	-5	5,475	-0.09%
2021/04/29	9	34.93	5	34.75	35.00	4	5,422	0.07%
2021/04/28	1	33.50	0	0.00	33.50	1	5,378	0.02%
2021/04/23	0	0.00	2	33.30	33.15	-2	5,667	-0.04%
2021/04/22	5	34.53	38	35.56	34.00	-33	6,057	-0.54%
2021/04/21	1.2	35.76	0	0.00	35.80	1.2	6,051	0.02%
2021/04/20	2	36.35	7	36.32	36.30	-5	6,107	-0.08%
2021/04/19	3	36.13	0	0.00	36.05	3	6,325	0.05%
2021/04/16	1	36.05	2	36.00	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	7	35.99	35.95	-7	6,666	-0.11%
2021/04/14	0	0.00	22	36.51	35.80	-22	7,531	-0.29%
2021/04/13	33	36.36	5	36.76	37.00	28	8,203	0.34%
2021/04/12	5	37.90	6	37.85	37.50	-1	8,310	-0.01%
2021/04/09	39	38.34	51	38.71	38.40	-12	8,231	-0.15%
2021/04/08	3	36.70	3	36.32	36.40	0	7,937	0.00%
2021/04/07	36	36.22	2	36.20	36.20	34	7,935	0.43%
2021/04/06	5	36.85	0	0.00	36.55	5	7,930	0.06%
2021/04/01	38	37.46	0	0.00	37.05	38	7,991	0.48%
2021/03/31	0	0.00	22	37.14	37.35	-22	8,083	-0.27%
2021/03/29	10	36.50	2	36.50	36.55	8	7,920	0.10%
2021/03/26	1	35.40	0	0.00	35.65	1	7,902	0.01%
2021/03/25	1	35.60	0	0.00	35.60	1	7,992	0.01%
2021/03/23	9	35.72	4	35.76	35.25	5	7,951	0.06%
2021/03/22	2	35.63	0	0.00	35.10	2	7,902	0.03%
2021/03/19	0	0.00	1	36.65	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	2	36.25	36.30	-2	7,777	-0.03%
2021/03/17	1	36.25	1	36.05	36.10	0	7,825	0.00%
2021/03/16	0	0.00	3	36.80	36.65	-3	7,828	-0.04%
2021/03/15	3	37.60	4	37.49	37.55	-1	7,805	-0.01%
2021/03/12	3	36.70	5	36.55	36.80	-2	7,689	-0.03%
2021/03/10	0	0.00	3	35.68	35.35	-3	8,028	-0.04%
2021/03/09	4	35.38	3	35.98	35.40	1	8,358	0.01%
2021/03/08	5	35.72	2	36.20	34.90	3	8,296	0.04%
2021/03/05	2	35.20	2	35.50	35.45	0	8,284	0.00%
2021/03/02	1	35.05	0	0.00	34.10	1	8,460	0.01%
2021/02/25	5	35.60	2	35.05	34.85	3	8,467	0.04%
2021/02/24	2	35.60	10	35.85	35.10	-8	8,468	-0.09%
2021/02/23	5	35.15	5	36.15	36.15	0	8,489	0.00%
2021/02/22	4	35.41	0	0.00	35.50	4	8,548	0.05%
2021/02/19	6	35.16	10	35.43	35.40	-4	8,515	-0.05%
2021/02/18	5	34.20	4	33.98	34.15	1	8,429	0.01%
2021/02/17	0	0.00	1	33.60	33.30	-1	8,402	-0.01%
2021/02/05	2	32.80	0	0.00	32.70	2	8,366	0.02%
2021/02/04	1	33.45	0	0.00	33.10	1	8,362	0.01%
2021/01/29	27	36.59	1	36.40	34.55	26	8,314	0.31%
2021/01/28	6	35.97	5	35.90	36.00	1	7,984	0.01%
2021/01/26	2	35.25	0	0.00	34.65	2	7,871	0.03%
2021/01/22	3	35.23	4	34.88	35.15	-1	7,803	-0.01%
2021/01/21	0	0.00	10	34.80	34.75	-10	7,725	-0.13%
2021/01/20	2	36.90	10	36.40	35.75	-8	7,618	-0.11%
2021/01/19	3	38.67	1	37.45	37.45	2	7,470	0.03%
2021/01/18	10	38.00	10	38.32	38.50	0	7,344	0.00%
2021/01/15	130	40.06	85	40.23	38.60	45	7,192	0.63%	大買/
2021/01/14	1	37.50	0	0.00	38.35	1	6,717	0.01%
2021/01/13	13	37.38	76	37.59	37.80	-63	6,604	-0.95%
2021/01/12	22	37.75	36	36.61	37.50	-14	6,500	-0.22%
2021/01/11	26	38.97	3	38.60	38.95	23	6,249	0.37%
2021/01/07	161	39.53	87	39.88	39.50	74	5,851	1.26%	大買/
2021/01/06	26	38.03	51	38.45	38.90	-25	4,966	-0.50%
2021/01/05	7	32.93	12	35.40	35.40	-5	4,261	-0.12%
2021/01/04	11	31.96	10	32.15	32.20	1	4,058	0.02%
2020/12/29	5	31.78	0	0.00	31.45	5	3,984	0.13%
2020/12/28	1	31.80	10	31.75	31.65	-9	3,921	-0.23%
2020/12/25	33	31.72	4	31.74	32.10	29	3,840	0.76%
2020/12/22	3	30.40	5	30.33	29.55	-2	3,637	-0.05%
2020/12/21	12	31.11	0	0.00	31.05	12	3,613	0.33%
2020/12/18	1	29.90	0	0.00	30.05	1	3,516	0.03%
2020/12/11	30	30.50	61	31.03	30.20	-31	3,479	-0.89%
2020/12/10	1	31.40	10	30.85	31.00	-9	3,425	-0.26%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/08	2	31.40	0	0.00	31.35	2	3,446	0.06%
2020/12/07	75	31.41	5	31.40	31.30	70	3,704	1.89%
2020/12/04	3	31.67	3	32.63	32.25	0	3,666	0.00%
2020/12/03	5	30.15	8	30.66	32.00	-3	3,305	-0.09%
2020/12/02	3	28.90	0	0.00	29.10	3	3,022	0.10%
2020/11/30	0	0.00	11	30.03	29.25	-11	3,099	-0.35%
2020/11/27	11	29.48	6	29.48	29.60	5	2,914	0.17%
2020/11/26	2	28.70	2	29.10	28.65	0	2,827	0.00%
2020/11/24	4	28.51	0	0.00	28.40	4	2,796	0.14%
2020/11/23	0	0.00	30	28.39	28.35	-30	2,750	-1.09%
2020/11/20	2	28.75	3	28.45	28.35	-1	2,726	-0.04%
2020/11/17	1	27.00	0	0.00	26.90	1	2,638	0.04%
2020/11/16	0	0.00	7	26.99	27.25	-7	2,723	-0.26%
2020/11/12	3	26.62	0	0.00	26.45	3	2,875	0.10%
2020/11/11	7	27.51	0	0.00	26.75	7	2,900	0.24%
2020/11/03	0	0.00	3	26.40	26.55	-3	2,989	-0.10%
2020/11/02	3	26.40	0	0.00	26.00	3	3,009	0.10%
2020/10/15	0	0.00	3	27.15	27.30	-3	3,665	-0.08%
2020/10/13	1	27.35	1	27.35	27.75	0	3,747	0.00%
2020/10/12	3	27.15	1	26.80	27.15	2	3,735	0.05%
2020/10/08	0	0.00	10	27.70	27.20	-10	3,744	-0.27%
2020/10/06	0	0.00	5	26.51	26.80	-5	3,765	-0.13%
2020/09/30	1	25.80	11	25.61	25.80	-10	3,952	-0.25%
2020/09/29	5	25.46	0	0.00	25.35	5	3,924	0.13%
2020/09/25	5	25.80	1	25.50	25.05	4	3,973	0.10%
2020/09/23	5	27.00	0	0.00	26.90	5	3,925	0.13%
2020/09/18	5	27.75	0	0.00	27.75	5	3,937	0.13%
2020/09/17	15	28.10	0	0.00	28.05	15	3,938	0.38%
2020/09/14	5	28.20	0	28.40	28.45	5	4,173	0.12%
2020/09/11	4	28.93	1	29.60	28.40	3	4,226	0.07%
2020/09/10	10	29.00	28	29.40	29.25	-18	4,185	-0.43%
2020/09/09	0	0.00	8	28.95	28.95	-8	3,935	-0.20%
2020/09/08	10	28.06	0	0.00	27.85	10	3,905	0.26%
2020/09/07	9	28.99	1	28.50	28.30	8	3,934	0.20%
2020/09/04	1	28.45	0	0.00	28.50	1	3,948	0.03%
2020/09/03	4	28.71	2	28.90	28.20	2	3,955	0.05%
2020/08/27	2	28.15	0	0.00	28.25	2	4,073	0.05%
2020/08/25	2	29.00	2	28.25	28.50	0	4,116	0.00%
2020/08/21	2	27.95	10	27.62	27.90	-8	4,076	-0.20%
2020/08/20	2	26.80	10	27.15	26.95	-8	4,065	-0.20%
2020/08/19	0	0.00	10	29.05	29.70	-10	4,001	-0.25%
2020/08/17	0	0.00	9	28.15	28.20	-9	3,907	-0.23%
2020/08/13	0	0.00	21	27.36	27.40	-21	4,138	-0.51%
2020/08/12	20	26.93	5	27.00	26.85	15	4,120	0.36%
2020/08/11	0.2	25.95	0	0.00	25.95	0.2	4,113	0.01%
2020/08/03	2	25.10	4	25.01	24.90	-2	4,481	-0.04%
2020/07/30	10	23.60	1	24.00	24.65	9	5,638	0.16%
2020/07/28	0.2	23.45	1	23.25	23.95	-0.8	5,766	-0.01%
2020/07/27	0.2	23.70	0	0.00	23.85	0.2	5,755	0.00%
2020/07/24	20	26.21	0	0.00	25.65	20	5,772	0.35%
2020/07/23	0	0.00	1	27.85	27.75	-1	5,707	-0.02%
2020/07/22	0	0.00	8	28.48	28.30	-8	5,717	-0.14%
2020/07/21	1	28.05	1	27.95	27.75	0	5,658	0.00%
2020/07/20	1	27.70	1	27.90	27.75	0	5,633	0.00%
2020/07/17	0	0.00	7	28.21	27.85	-7	5,645	-0.12%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/13	1	27.85	0.1	27.90	27.95	0.9	5,748	0.02%
2020/07/10	0	0.00	1	28.25	28.05	-1	5,829	-0.02%
2020/07/09	3	28.37	20	28.40	28.45	-17	6,117	-0.28%
2020/07/06	4	28.00	0	0.00	27.95	4	6,177	0.06%
2020/07/02	1	27.65	1	27.75	27.75	0	6,174	0.00%
2020/07/01	0	0.00	1	27.60	27.65	-1	6,175	-0.02%
2020/06/23	0	0.00	1	27.45	27.20	-1	6,216	-0.02%
2020/06/22	31	25.91	5	26.10	26.05	26	6,132	0.42%
2020/06/19	5	27.04	0	0.00	26.95	5	6,090	0.08%
2020/06/18	3	27.25	0	0.00	27.20	3	6,036	0.05%
2020/06/17	8	27.37	0	0.00	27.40	8	5,984	0.13%
2020/06/16	1	27.25	0	0.00	27.30	1	6,004	0.02%
2020/06/15	0	0.00	3	27.42	27.20	-3	6,003	-0.05%
2020/06/12	2	26.88	3	27.00	27.00	-1	6,006	-0.02%
2020/06/11	2	27.05	2	27.20	27.05	0	6,006	0.00%
2020/06/10	1	27.45	5	27.45	27.45	-4	5,972	-0.07%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/03	5	26.65	0	0.00	26.60	5	5,869	0.09%
2020/06/02	1	26.55	0.8	26.55	26.60	0.2	5,841	0.00%
2020/06/01	0	0.00	5	26.60	26.60	-5	5,804	-0.09%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/21	3	26.90	6	26.93	26.90	-3	5,642	-0.05%
2020/05/20	0	0.00	10	26.10	26.20	-10	5,379	-0.19%
2020/05/15	0	0.00	1	25.90	26.00	-1	5,271	-0.02%
2020/05/14	1	26.10	1	26.10	26.00	0	5,242	0.00%
2020/05/13	1	26.10	2	26.10	26.10	-1	5,201	-0.02%
2020/05/12	10	25.90	4	26.01	26.05	6	5,256	0.11%
2020/05/11	5	26.20	3.9	26.19	26.15	1.1	5,182	0.02%
2020/05/08	3	26.53	3	26.42	26.25	0	5,091	0.00%
2020/05/07	0	0.00	33	26.38	26.65	-33	4,876	-0.68%
2020/05/06	4	25.76	17	26.63	25.30	-13	4,417	-0.29%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	3	22.48	0	0.00	22.15	3	3,542	0.08%
2020/04/29	2	22.10	10	22.10	22.35	-8	3,509	-0.23%
2020/04/28	20	21.73	13	21.52	21.95	7	3,447	0.20%
2020/04/27	0	0.00	1	21.20	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	5	20.95	20.90	-5	3,425	-0.15%
2020/04/22	2	20.25	2	20.70	20.80	0	3,387	0.00%
2020/04/17	2	21.15	5	21.50	20.55	-3	3,240	-0.09%
2020/04/16	10	20.80	15	20.90	20.85	-5	3,157	-0.16%
2020/04/15	6	20.91	2	21.05	20.90	4	3,105	0.13%
2020/04/14	13	20.44	3	20.80	21.05	10	2,969	0.34%
2020/04/13	16	19.55	18.5	19.96	20.00	-2.5	2,621	-0.10%
2020/04/10	1	18.20	0	0.00	18.20	1	2,459	0.04%
2020/04/09	0	0.00	10	18.00	18.10	-10	2,462	-0.41%
2020/04/07	11	17.44	1	17.45	17.40	10	2,416	0.41%
2020/04/01	0.5	16.80	0	0.00	16.70	0.5	2,396	0.02%
2020/03/30	0	0.00	1	15.95	16.30	-1	2,354	-0.04%
2020/03/19	2	14.65	0	0.00	14.10	2	2,221	0.09%
2020/03/18	11	16.01	0	0.00	15.60	11	2,341	0.47%
2020/03/13	1	17.65	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.60	2	19.70	19.55	-1	2,211	-0.05%
2020/03/11	2	21.18	2	20.85	20.40	0	2,177	0.00%
2020/02/27	1	21.15	0	0.00	21.20	1	2,061	0.05%
2020/02/25	2	21.30	3	21.70	21.80	-1	2,030	-0.05%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/20	0	0.00	1	22.05	21.90	-1	1,994	-0.05%
2020/02/19	1	21.95	0	0.00	21.95	1	1,995	0.05%
2020/02/18	1	21.90	1	21.90	21.90	0	1,992	0.00%
2020/02/13	2	21.63	5	21.85	21.85	-3	1,991	-0.15%
2020/02/12	0	0.00	2	21.18	21.20	-2	1,884	-0.11%
2020/02/11	2	20.60	1	20.75	20.75	1	1,879	0.05%
2020/02/10	5	20.00	0	0.00	20.00	5	1,845	0.27%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/01/30	0	0.00	1	20.65	20.45	-1	1,925	-0.05%
2020/01/03	2	23.25	0	0.00	23.20	2	2,294	0.09%
2019/12/30	2	23.75	0	0.00	23.75	2	2,330	0.09%
2019/12/27	0	0.00	2	23.70	23.70	-2	2,330	-0.09%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/24	2	23.40	0	0.00	23.40	2	2,342	0.09%
2019/12/19	14	23.81	0	0.00	23.55	14	2,383	0.59%
2019/12/18	10	23.60	0	0.00	23.60	10	2,351	0.43%
2019/12/17	17	23.54	21	23.63	23.55	-4	2,387	-0.17%
2019/12/16	0	0.00	5	23.40	23.40	-5	2,458	-0.20%
2019/12/13	0	0.00	6	23.56	23.00	-6	2,504	-0.24%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/11/07	10	22.90	0	0.00	22.85	10	4,288	0.23%
2019/11/06	0	0.00	1	23.10	23.10	-1	4,492	-0.02%
2019/10/21	2	24.03	0	0.00	23.95	2	5,553	0.04%
2019/10/18	4	24.71	2	24.83	24.50	2	5,544	0.04%
2019/10/17	0	0.00	1	24.15	24.20	-1	5,441	-0.02%
2019/10/16	0	0.00	2	24.33	24.40	-2	5,427	-0.04%
2019/10/14	1	23.70	1	23.40	23.20	0	5,387	0.00%
2019/10/08	1	23.85	0	0.00	23.60	1	5,402	0.02%
2019/10/04	0	0.00	11	23.99	23.85	-11	5,417	-0.20%
2019/10/02	0	0.00	5	23.70	23.65	-5	5,381	-0.09%
2019/09/27	1	23.50	0	0.00	23.50	1	5,363	0.02%
2019/09/26	2	24.00	0	0.00	23.90	2	5,338	0.04%
2019/09/25	3	23.75	0	0.00	23.75	3	5,326	0.06%
2019/09/20	5	24.29	0	0.00	24.35	5	5,316	0.09%
2019/09/19	8	24.31	0	0.00	24.15	8	5,254	0.15%
2019/09/17	0	0.00	16	25.02	25.15	-16	5,087	-0.31%
2019/09/10	0	0.00	5	24.75	24.75	-5	4,970	-0.10%
2019/09/09	0	0.00	5	25.00	24.65	-5	4,934	-0.10%
2019/09/06	0	0.00	15	24.63	24.60	-15	4,866	-0.31%
2019/09/05	0	0.00	6	24.95	25.05	-6	4,808	-0.12%
2019/09/04	10	24.30	5	24.40	24.30	5	4,680	0.11%
2019/09/03	0	0.00	10	24.65	24.55	-10	4,642	-0.22%
2019/09/02	0	0.00	2	24.70	24.65	-2	4,630	-0.04%
2019/08/30	4	24.75	5	24.63	24.50	-1	4,591	-0.02%
2019/08/29	1	24.30	4	24.50	24.50	-3	4,523	-0.07%
2019/08/28	0	0.00	16	25.23	24.80	-16	4,445	-0.36%
2019/08/27	1	24.95	24	25.10	25.00	-23	4,189	-0.55%
2019/08/26	3	23.70	0	0.00	23.65	3	4,022	0.07%
2019/08/23	0	0.00	3	24.15	24.15	-3	4,017	-0.07%
2019/08/22	0	0.00	5	24.26	24.30	-5	3,947	-0.13%
2019/08/21	0	0.00	11	23.63	23.90	-11	3,842	-0.29%
2019/08/19	3	24.12	4	24.20	23.95	-1	3,732	-0.03%
2019/08/16	6	23.96	2	24.30	24.00	4	3,679	0.11%
2019/08/15	9	23.66	0	0.00	23.90	9	3,581	0.25%
2019/08/14	0	0.00	37	23.64	23.45	-37	3,496	-1.06%
2019/08/13	18	23.52	1	23.70	23.25	17	3,417	0.50%
2019/08/12	6	24.79	12	24.40	24.40	-6	3,258	-0.18%
2019/08/08	0	0.00	31	23.73	23.95	-31	3,059	-1.01%
2019/08/07	0	0.00	5	23.35	23.10	-5	2,846	-0.18%
2019/08/05	6	22.65	0	0.00	22.65	6	2,760	0.22%
2019/08/02	1	22.20	2	22.50	22.50	-1	2,744	-0.04%
2019/07/31	3	22.63	3	22.90	22.90	0	2,698	0.00%
2019/07/30	11	23.01	5	22.60	22.60	6	2,631	0.23%
2019/07/29	36	22.83	10	22.95	22.95	26	2,515	1.03%
2019/07/25	5	22.01	4	22.36	21.90	1	2,313	0.04%
2019/07/23	1	20.40	0	0.00	20.55	1	1,983	0.05%
2019/07/22	2	20.30	0	0.00	20.25	2	2,036	0.10%
2019/07/19	0	0.00	1	20.80	20.85	-1	2,233	-0.04%
2019/07/15	0	0.00	5	20.75	20.90	-5	2,164	-0.23%
2019/07/12	0	0.00	1	20.35	20.25	-1	2,150	-0.05%
2019/07/11	1	20.20	10	20.30	20.20	-9	2,165	-0.42%
2019/07/05	5	20.20	0	0.00	20.20	5	2,243	0.22%
2019/07/03	1	19.85	0	0.00	19.80	1	2,256	0.04%
2019/07/01	0	0.00	10	20.15	20.15	-10	2,299	-0.43%
2019/06/27	0	0.00	2	19.70	19.70	-2	2,347	-0.09%
2019/06/20	0	0.00	1	19.50	19.50	-1	2,380	-0.04%
2019/06/19	0	0.00	1	19.35	19.35	-1	2,496	-0.04%
2019/06/18	1	19.10	0	0.00	19.15	1	2,744	0.04%
2019/06/05	0	0.00	2	19.13	19.10	-2	3,097	-0.06%
2019/06/04	1	18.85	0	0.00	18.95	1	3,112	0.03%
2019/05/31	2	19.00	0	0.00	19.20	2	3,120	0.06%
2019/05/30	3	18.75	3	18.90	18.85	0	3,105	0.00%
2019/05/21	1	17.70	0	0.00	17.90	1	3,532	0.03%
2019/05/14	1	18.10	0	0.00	17.85	1	3,562	0.03%
2019/05/13	7	18.03	5	18.04	18.00	2	3,545	0.06%
2019/05/09	0	0.00	2.8	19.26	19.10	-2.8	3,511	-0.08%
2019/05/08	3	19.75	1	19.70	19.70	2	3,471	0.06%
2019/05/03	0	0.00	10	20.60	20.65	-10	3,372	-0.30%
2019/04/29	1	20.30	0	0.00	19.80	1	3,266	0.03%
2019/04/26	21	20.58	13	20.71	20.35	8	3,205	0.25%
2019/04/25	21	20.73	8	20.60	20.55	13	3,170	0.41%
2019/04/24	1	20.00	10	20.00	19.95	-9	3,089	-0.29%
2019/04/19	1	19.75	0	0.00	19.70	1	3,462	0.03%
2019/04/18	4	20.20	0	0.00	19.60	4	3,514	0.11%
2019/04/17	1	20.00	1	20.05	20.05	0	3,613	0.00%
2019/04/16	12	19.95	2	19.90	19.95	10	3,671	0.27%
2019/04/15	13	19.70	0	0.00	19.70	13	3,712	0.35%
2019/04/03	3	20.18	0	0.00	20.15	3	3,661	0.08%
2019/04/02	4	20.05	0	0.00	20.05	4	3,646	0.11%
2019/04/01	0	0.00	1	20.05	20.00	-1	3,629	-0.03%
2019/03/27	2	20.00	1	19.80	19.80	1	3,640	0.03%
2019/03/26	3	20.00	0	0.00	19.85	3	3,639	0.08%
2019/03/25	5	19.67	0	0.00	19.70	5	3,641	0.14%
2019/03/22	11	20.04	2	19.93	19.90	9	3,661	0.25%
2019/03/21	25	20.79	17	20.70	20.60	8	3,556	0.22%
2019/03/20	3	20.18	2	20.35	20.60	1	3,315	0.03%
2019/03/19	1	19.85	4	19.70	19.85	-3	3,244	-0.09%
2019/03/18	2	19.70	0	0.00	19.75	2	3,269	0.06%
2019/03/14	0	0.00	1	19.55	19.10	-1	3,246	-0.03%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/11	0	0.00	2	19.50	19.55	-2	3,307	-0.06%
2019/03/08	1	18.80	1	19.00	19.45	0	3,360	0.00%
2019/03/07	0	0.00	1	19.30	19.00	-1	3,493	-0.03%
2019/03/05	16	19.58	13	19.50	19.30	3	3,564	0.08%
2019/02/25	13	19.35	13	19.50	19.35	0	3,520	0.00%
2019/02/22	0	0.00	7	18.86	19.20	-7	3,538	-0.20%
2019/02/21	13	18.75	13	18.60	18.45	0	3,413	0.00%
2019/02/15	0	0.00	3	18.00	17.80	-3	3,313	-0.09%
2019/01/25	0	0.00	2	17.60	17.70	-2	3,343	-0.06%
2019/01/23	0	0.00	10	17.65	17.55	-10	3,415	-0.29%
2019/01/18	1	18.00	0	0.00	18.20	1	3,368	0.03%
2019/01/17	5	18.25	5	17.95	17.90	0	3,358	0.00%
2019/01/16	20	18.52	1	18.45	18.35	19	3,303	0.58%
2019/01/15	7	18.08	5	18.15	18.35	2	3,136	0.06%
2019/01/10	1	18.00	0	0.00	17.90	1	2,693	0.04%
2019/01/09	30	17.93	30	18.14	18.35	0	2,634	0.00%
2018/12/28	0	0.00	1	16.70	16.55	-1	2,364	-0.04%
2018/12/14	0	0.00	2	17.18	17.35	-2	2,142	-0.09%
2018/12/11	1	17.05	1	17.10	17.10	0	2,087	0.00%
2018/12/10	1	16.90	0	0.00	16.75	1	2,024	0.05%
2018/12/06	1	16.50	0	0.00	16.40	1	1,953	0.05%
2018/11/30	0	0.00	2	16.48	15.95	-2	1,855	-0.11%
2018/11/29	1	16.50	1	16.55	16.30	0	1,738	0.00%
2018/11/27	2	15.90	0	0.00	15.95	2	1,671	0.12%
2018/11/23	0	0.00	2	15.75	15.40	-2	1,648	-0.12%
2018/11/21	14	15.93	14	15.98	15.90	0	1,627	0.00%
2018/11/14	2	14.80	2	14.90	15.05	0	1,517	0.00%
2018/11/13	2	14.63	2	14.80	14.90	0	1,518	0.00%
2018/11/12	0	0.00	2	15.25	15.30	-2	1,516	-0.13%
2018/11/06	2	14.30	0	0.00	14.30	2	1,718	0.12%
2018/11/01	0	0.00	2	14.10	14.20	-2	1,807	-0.11%
2018/10/16	0	0.00	1	13.75	13.80	-1	2,084	-0.05%
2018/10/15	0	0.00	6	13.50	13.60	-6	2,160	-0.28%
2018/10/12	1	13.75	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/09	1	15.55	0	0.00	15.35	1	2,326	0.04%
2018/09/28	0	0.00	1	16.20	16.20	-1	2,596	-0.04%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/26	1	16.00	1	15.90	15.95	0	2,741	0.00%
2018/09/25	0	0.00	4	15.90	15.80	-4	2,813	-0.14%
2018/09/19	6	15.75	2	15.80	15.85	4	2,904	0.14%
2018/09/17	0	0.00	2	15.60	15.70	-2	2,894	-0.07%
2018/09/14	0	0.00	1	15.35	15.55	-1	2,901	-0.03%
2018/09/13	1	15.05	0	0.00	15.15	1	2,914	0.03%
2018/09/12	2	14.95	0	0.00	14.95	2	2,941	0.07%
2018/09/10	4	15.20	0	0.00	14.80	4	2,985	0.13%
2018/09/07	4	15.78	7	15.47	15.40	-3	2,976	-0.10%
2018/09/06	1	16.25	2	16.10	16.00	-1	2,944	-0.03%
2018/09/03	1	17.50	0	0.00	17.50	1	2,895	0.03%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/27	1	17.20	3	17.62	17.65	-2	3,079	-0.06%
2018/08/23	0	0.00	1	16.90	16.90	-1	3,147	-0.03%
2018/08/21	1	16.70	0	0.00	16.85	1	3,203	0.03%
2018/08/17	1	17.00	1	16.95	16.90	0	3,233	0.00%
2018/08/16	7	16.90	1	17.00	16.80	6	3,223	0.19%
2018/08/14	0	0.00	3	17.70	17.80	-3	3,162	-0.09%
2018/08/13	4	18.29	0	0.00	17.80	4	3,148	0.13%
2018/08/10	6	19.26	5	19.55	19.30	1	3,056	0.03%
2018/08/09	5	19.45	5	19.25	19.25	0	3,118	0.00%
2018/08/08	2	19.70	5	19.47	19.40	-3	3,124	-0.10%
2018/08/07	2	19.85	1	20.10	19.85	1	3,083	0.03%
2018/08/03	2	20.50	2	20.65	20.80	0	3,008	0.00%
2018/08/01	1	21.35	0	0.00	21.20	1	2,954	0.03%
2018/07/30	0	0.00	1	21.50	21.25	-1	2,983	-0.03%
2018/07/24	1	21.00	5	20.93	21.75	-4	2,958	-0.14%
2018/07/23	4	20.80	9	20.82	20.90	-5	2,939	-0.17%
2018/07/20	1	22.75	6	22.65	22.45	-5	2,879	-0.17%
2018/07/18	1	22.85	3	22.77	23.00	-2	2,858	-0.07%
2018/07/17	0	0.00	1	21.95	21.90	-1	2,785	-0.04%
2018/07/16	26	22.37	2	22.30	22.10	24	2,825	0.85%
2018/07/11	0	0.00	1	21.35	21.35	-1	2,824	-0.04%
2018/07/09	1	22.00	0	0.00	21.85	1	2,850	0.04%
2018/07/05	11	21.50	16	21.84	21.50	-5	2,921	-0.17%
2018/07/04	11	22.45	1	22.15	22.15	10	2,974	0.34%
2018/07/03	5	21.70	0	0.00	21.70	5	2,915	0.17%
2018/06/28	4	20.83	4	21.06	20.90	0	2,842	0.00%
2018/06/12	0	0.00	1	21.45	21.75	-1	3,121	-0.03%
2018/06/08	0	0.00	1	21.60	21.35	-1	3,112	-0.03%
2018/06/04	11	21.95	11	21.97	21.95	0	3,398	0.00%
2018/06/01	2	21.90	2	21.75	21.90	0	3,347	0.00%
2018/05/31	0	0.00	5	21.30	21.45	-5	3,259	-0.15%
2018/05/30	5	20.75	5	20.86	21.05	0	3,279	0.00%
2018/05/28	2	21.15	5	21.19	21.20	-3	3,286	-0.09%
2018/05/25	5	20.56	6	20.59	20.60	-1	3,296	-0.03%
2018/05/23	10	20.60	16	20.70	20.60	-6	3,331	-0.18%
2018/05/22	7	20.65	8	20.75	20.60	-1	3,346	-0.03%
2018/05/18	2	20.05	0	0.00	20.25	2	3,386	0.06%
2018/05/17	18	20.26	7	20.38	20.20	11	3,403	0.32%
2018/05/15	0	0.00	1	19.55	19.35	-1	3,359	-0.03%
2018/05/11	2	19.55	2	19.55	19.40	0	3,612	0.00%
2018/05/10	2	19.80	4	19.70	19.70	-2	3,637	-0.05%
2018/05/09	1	19.65	0	0.00	19.70	1	3,727	0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/04/30	5	19.75	5	19.90	20.00	0	4,168	0.00%
2018/04/26	2	20.05	2	19.95	19.90	0	4,859	0.00%
2018/04/25	0	0.00	2	20.23	20.25	-2	4,925	-0.04%
2018/04/24	2	20.48	2	20.10	20.00	0	4,969	0.00%
2018/04/23	0	0.00	2	21.50	20.70	-2	4,979	-0.04%
2018/04/19	3	22.20	6	22.10	22.05	-3	5,001	-0.06%
2018/04/18	5	22.45	3	22.27	22.20	2	5,044	0.04%
2018/04/17	4	22.50	16	22.48	22.40	-12	5,106	-0.24%
2018/04/16	5	22.60	8	22.40	22.30	-3	5,375	-0.06%
2018/04/13	10	22.66	29	22.76	22.65	-19	5,729	-0.33%
2018/04/12	8	22.49	7	22.67	23.00	1	5,955	0.02%
2018/04/11	2	22.50	7	22.47	22.30	-5	6,395	-0.08%
2018/04/10	5	22.87	5	22.80	22.55	0	6,675	0.00%
2018/04/09	2	23.45	5	23.12	23.00	-3	6,656	-0.05%
2018/04/03	2	23.15	0	0.00	23.05	2	6,643	0.03%
2018/04/02	1	23.65	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0	0.00	3	23.70	23.65	-3	6,908	-0.04%
2018/03/30	7	23.36	7	23.61	23.50	0	7,009	0.00%
2018/03/29	7	23.40	7	23.40	23.30	0	7,064	0.00%
2018/03/28	3	23.50	2	23.55	23.35	1	7,066	0.01%
2018/03/27	0	0.00	5	23.65	23.55	-5	7,227	-0.07%
2018/03/26	1	23.75	1	23.85	23.50	0	7,231	0.00%
2018/03/23	10	23.75	0	0.00	23.85	10	7,174	0.14%
2018/03/21	2	24.05	0	0.00	24.10	2	7,235	0.03%
2018/03/20	3	24.25	10	24.10	24.10	-7	7,300	-0.10%
2018/03/13	1	24.75	0	0.00	24.85	1	7,355	0.01%
2018/03/12	6	24.58	0	0.00	24.55	6	7,371	0.08%
2018/03/09	10	25.34	0	0.00	25.10	10	7,347	0.14%
2018/03/08	13	25.89	14	25.80	25.00	-1	7,432	-0.01%
2018/03/07	0	0.00	1	24.70	24.65	-1	7,411	-0.01%
2018/03/06	0	0.00	2	24.75	24.75	-2	7,929	-0.03%
2018/03/05	3	25.27	0	0.00	24.70	3	8,122	0.04%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/27	42	25.01	40	25.10	24.85	2	8,835	0.02%
2018/02/26	0	0.00	10	24.68	24.55	-10	9,165	-0.11%
2018/02/23	0	0.00	4	24.80	24.80	-4	9,273	-0.04%
2018/02/22	4	24.90	0	0.00	24.60	4	9,325	0.04%
2018/02/21	0	0.00	1	24.30	24.55	-1	9,355	-0.01%
2018/02/12	3	23.68	0	0.00	23.55	3	9,391	0.03%
2018/02/09	1	23.40	2	24.15	24.10	-1	9,353	-0.01%
2018/02/08	0	0.00	1	24.20	24.20	-1	9,334	-0.01%
2018/02/07	1	25.00	0	0.00	24.60	1	9,335	0.01%
2018/02/06	1	24.75	10	24.45	24.15	-9	9,325	-0.10%
2018/02/05	2	25.25	1	25.00	25.30	1	9,188	0.01%
2018/02/02	0	0.00	6	25.88	25.60	-6	9,169	-0.07%
2018/02/01	1	25.90	0	0.00	25.85	1	9,251	0.01%
2018/01/31	3	26.23	5	26.20	26.25	-2	9,437	-0.02%
2018/01/30	3	26.10	12	26.11	25.70	-9	9,524	-0.09%
2018/01/29	14	25.60	0	0.00	25.55	14	9,418	0.15%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/25	1	25.35	1	25.35	25.30	0	9,443	0.00%
2018/01/23	13	26.44	3	25.83	25.70	10	9,402	0.11%
2018/01/22	27	26.16	26	26.20	26.35	1	9,082	0.01%
2018/01/19	2	25.50	0	0.00	25.45	2	8,842	0.02%
2018/01/17	0	0.00	5	25.41	25.40	-5	8,787	-0.06%
2018/01/16	11	25.61	0	0.00	25.55	11	8,741	0.13%
2018/01/15	0	0.00	23	25.22	25.20	-23	8,675	-0.27%
2018/01/12	1	25.35	10	25.30	25.30	-9	8,675	-0.10%
2018/01/11	7	25.42	5	25.40	25.25	2	8,644	0.02%
2018/01/10	37	26.13	45	25.89	25.80	-8	8,592	-0.09%
2018/01/09	2	26.00	15	25.96	26.50	-13	8,344	-0.16%
2018/01/08	20	26.18	19	25.89	25.35	1	8,085	0.01%
2018/01/05	88	25.81	84	25.98	25.75	4	7,868	0.05%
2018/01/04	25	24.82	26	24.45	25.15	-1	7,473	-0.01%
2018/01/03	3	24.40	8	24.29	24.20	-5	7,221	-0.07%
2018/01/02	36	24.08	14	24.16	24.15	22	7,271	0.30%