漢科 (3402)-康和-內湖券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.5
漲跌
▼8.5
漲幅
-7.39%
成交量
4,259張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	105.50	0	0.00	106.50	1	1,937	0.05%
2024/04/18	1	115.00	0	0.00	115.00	1	1,873	0.05%
2024/04/17	7	121.43	5	120.00	121.00	2	1,820	0.11%
2024/04/16	3	116.00	3	118.50	115.00	0	1,703	0.00%
2024/04/15	8	122.88	6	122.42	121.50	2	1,617	0.12%
2024/04/12	3	111.33	6	111.92	116.50	-3	1,407	-0.21%
2024/04/11	6	104.42	3	104.67	106.00	3	1,297	0.23%
2024/04/03	0	0.00	1	97.60	97.50	-1	1,391	-0.07%
2024/04/02	2	98.15	1	98.60	97.30	1	1,373	0.07%
2024/03/08	0	0.00	8	99.90	91.90	-8	1,364	-0.59%
2024/03/07	8	98.78	1	99.00	98.80	7	1,332	0.53%
2024/03/01	1	94.50	0	0.00	94.50	1	1,368	0.07%
2024/02/27	1	98.20	3	94.27	93.00	-2	1,380	-0.14%
2024/02/26	1	96.50	2	95.45	95.00	-1	1,426	-0.07%
2024/02/23	2	99.60	0	0.00	97.50	2	1,476	0.14%
2024/02/21	0	0.00	2	89.90	90.20	-2	1,347	-0.15%
2024/02/15	1	82.50	0	0.00	86.60	1	1,358	0.07%
2024/02/05	0	0.00	2	81.00	81.00	-2	1,384	-0.14%
2024/02/01	1	78.00	0	0.00	78.00	1	1,363	0.07%
2024/01/31	2	80.00	2	81.20	79.10	0	1,351	0.00%
2024/01/29	1	77.00	1	78.00	77.60	0	1,301	0.00%
2024/01/04	2	74.70	1	73.50	73.80	1	1,049	0.10%
2024/01/03	0	0.00	2	75.70	75.90	-2	1,020	-0.20%
2024/01/02	3	75.67	2	75.25	76.80	1	946	0.11%
2023/12/29	4	71.10	4	72.20	69.90	0	879	0.00%
2023/12/28	2	67.30	0	0.00	68.50	2	832	0.24%
2023/12/08	0	0.00	2	69.50	69.70	-2	721	-0.28%
2023/11/16	10	60.31	10	59.00	59.60	0	277	0.00%
2023/11/13	0	0.00	1	55.00	55.60	-1	179	-0.56%
2023/08/18	3	49.35	0	0.00	49.30	3	280	1.07%
2023/08/07	1	49.10	0	0.00	49.35	1	281	0.36%
2023/07/20	0	0.00	1	46.65	46.60	-1	255	-0.39%
2023/07/12	1	52.30	0	0.00	52.50	1	260	0.38%
2023/05/25	0	0.00	1	50.70	50.60	-1	398	-0.25%
2023/05/11	1	50.30	0	0.00	49.95	1	411	0.24%
2023/04/10	0	0.00	10	53.60	53.60	-10	329	-3.04%
2023/03/27	0	0.00	30	50.90	50.90	-30	272	-11.01%
2023/03/24	10	51.00	21	50.98	50.90	-11	265	-4.15%
2023/03/17	23	49.49	21	49.90	49.55	2	211	0.95%
2023/03/02	4	47.25	0	0.00	47.35	4	210	1.90%
2023/03/01	0	0.00	4	47.35	47.55	-4	219	-1.82%
2023/02/24	4	47.25	0	0.00	47.10	4	223	1.79%
2023/02/10	2	45.85	0	0.00	45.85	2	277	0.72%
2023/01/10	0	0.00	1	45.65	45.65	-1	287	-0.35%
2022/12/16	0	0.00	1	45.00	45.15	-1	311	-0.32%
2022/12/15	0	0.00	1	45.50	45.55	-1	311	-0.32%
2022/10/28	0	0.00	1	39.10	38.70	-1	283	-0.35%
2022/10/19	1	40.00	0	0.00	40.10	1	307	0.33%
2022/10/17	0	0.00	1	39.20	39.90	-1	325	-0.31%
2022/10/04	1	43.80	0	0.00	43.65	1	352	0.28%
2022/10/03	0	0.00	1	43.00	43.30	-1	357	-0.28%
2022/09/29	1	42.65	0	0.00	42.70	1	358	0.28%
2022/08/23	4	47.55	0	0.00	48.00	4	388	1.03%
2022/07/29	1	47.50	0	0.00	47.50	1	317	0.31%
2022/06/28	2	41.20	0	0.00	41.70	2	275	0.73%
2022/06/23	1	41.10	0	0.00	41.25	1	284	0.35%
2022/06/20	4	45.98	0	0.00	45.55	4	318	1.25%
2022/06/07	1	49.35	0	0.00	49.60	1	344	0.29%
2022/06/01	2	48.60	0	0.00	48.65	2	369	0.54%
2022/05/31	8	47.93	0	0.00	47.90	8	379	2.11%
2022/05/23	1	47.35	1	47.40	47.45	0	448	0.00%
2022/04/22	2	48.80	0	0.00	48.35	2	659	0.30%
2022/04/21	4	49.28	0	0.00	49.40	4	663	0.60%
2022/04/20	1	49.30	0	0.00	49.35	1	664	0.15%
2022/04/15	0	0.00	1	48.50	48.50	-1	682	-0.15%
2022/04/13	1	49.70	0	0.00	49.70	1	687	0.15%
2022/03/30	0	0.00	2	52.60	53.00	-2	851	-0.23%
2022/03/28	0	0.00	2.3	51.65	52.90	-2.3	855	-0.27%
2022/03/25	0	0.00	1	53.20	52.90	-1	861	-0.12%
2022/03/23	2	52.30	1	52.40	52.40	1	837	0.12%
2022/03/18	2	50.40	0	0.00	50.90	2	826	0.24%
2022/03/11	2	50.20	0	0.00	50.30	2	842	0.24%
2022/02/15	6	52.20	0	0.00	51.40	6	982	0.61%
2022/02/14	1	53.00	0	0.00	53.00	1	972	0.10%
2022/02/10	8	50.95	0	0.00	50.90	8	946	0.85%
2022/01/11	0	0.00	2	48.20	48.25	-2	905	-0.22%
2022/01/04	2	47.55	0	0.00	47.60	2	867	0.23%
2021/12/29	1	50.80	0	0.00	50.90	1	718	0.14%
2021/12/28	4	49.30	0	0.00	49.45	4	699	0.57%
2021/12/21	0	0.00	2	48.75	48.55	-2	669	-0.30%
2021/12/17	0	0.00	1	48.15	48.35	-1	661	-0.15%
2021/12/14	1	47.95	0	0.00	48.30	1	643	0.16%
2021/12/03	1	47.75	0	0.00	47.20	1	565	0.18%
2021/11/30	2	49.75	0	0.00	51.40	2	513	0.39%
2021/11/16	0	0.00	10	44.35	44.50	-10	303	-3.30%
2021/10/26	0	0.00	2	41.43	41.60	-2	178	-1.12%
2021/10/13	1	40.00	0	0.00	39.85	1	205	0.49%
2021/09/24	0	0.00	1	40.70	40.70	-1	359	-0.28%
2021/09/09	0	0.00	3	39.25	39.25	-3	418	-0.72%
2021/09/02	0	0.00	1	40.55	40.70	-1	434	-0.23%
2021/08/27	1	40.50	0	0.00	40.50	1	451	0.22%
2021/08/25	0	0.00	1	40.05	40.10	-1	461	-0.22%
2021/08/19	1	39.50	1	39.10	39.15	0	481	0.00%
2021/08/13	0	0.00	2	40.25	40.30	-2	491	-0.41%
2021/08/11	1	41.30	0	0.00	41.30	1	496	0.20%
2021/08/10	0	0.00	1	41.40	41.30	-1	504	-0.20%
2021/07/26	0.2	42.20	0	0.00	42.40	0.2	680	0.02%
2021/07/23	0	0.00	6	42.50	42.20	-6	712	-0.84%
2021/07/20	3	42.11	0	0.00	42.50	3	901	0.34%
2021/07/19	3	42.68	0	0.00	42.50	3	927	0.32%
2021/07/16	0.1	43.00	0	0.00	43.25	0.1	951	0.01%
2021/07/13	1	44.60	0	0.00	44.60	1	958	0.10%
2021/07/12	10	43.65	0	0.00	43.90	10	912	1.10%
2021/07/05	0	0.00	3	40.70	41.30	-3	1,025	-0.29%
2021/06/29	1	38.90	0	0.00	39.00	1	1,095	0.09%
2021/06/28	2	39.35	0	0.00	39.50	2	1,123	0.18%
2021/06/08	1	43.25	0	0.00	43.25	1	1,243	0.08%
2021/05/26	0	0.00	1	41.45	41.45	-1	1,224	-0.08%
2021/05/19	0	0.00	21	39.95	40.45	-21	1,208	-1.74%
2021/05/14	1	39.60	0	0.00	39.80	1	1,177	0.08%
2021/05/13	1	37.45	1	38.70	39.60	0	1,167	0.00%
2021/05/04	0	0.00	12	41.10	41.30	-12	1,069	-1.12%
2021/04/29	5	46.35	2	46.10	45.90	3	997	0.30%
2021/04/28	3	47.28	2	47.55	47.45	1	966	0.10%
2021/04/27	16	49.07	2	48.33	48.30	14	947	1.48%
2021/04/26	1	48.65	0	0.00	48.75	1	867	0.12%
2021/04/23	3	44.02	0	0.00	44.35	3	773	0.39%
2021/04/13	11	44.29	0	0.00	43.80	11	634	1.73%
2021/03/29	0	0.00	1.6	35.45	35.90	-1.6	354	-0.46%
2021/03/23	0	0.00	1	34.30	34.05	-1	291	-0.34%
2021/03/22	0	0.00	3	33.90	33.90	-3	240	-1.25%
2021/03/09	0	0.00	1	29.95	30.00	-1	233	-0.43%
2021/02/25	0	0.00	1	30.10	30.10	-1	251	-0.40%
2021/02/03	1	29.05	0	0.00	28.90	1	315	0.32%
2021/01/19	1	29.60	0	0.00	29.55	1	368	0.27%
2021/01/15	1	30.05	0	0.00	29.80	1	384	0.26%
2021/01/14	0	0.00	1	30.00	29.95	-1	378	-0.26%
2021/01/13	1	30.10	0	0.00	30.05	1	375	0.27%
2021/01/07	0	0.00	1	29.90	29.90	-1	358	-0.28%
2020/12/23	1	29.75	0	0.00	29.65	1	336	0.30%
2020/11/19	0	0.00	20	30.54	30.35	-20	250	-7.98%
2020/11/16	32	30.56	12	30.53	30.70	20	220	9.09%
2020/11/02	0	0.00	1	29.15	29.30	-1	173	-0.58%
2020/10/19	1	27.10	0	0.00	27.15	1	151	0.66%
2020/09/14	0	0.00	1	27.10	27.20	-1	287	-0.35%
2020/08/26	5	27.80	5	27.75	27.75	0	333	0.00%
2020/07/21	0	0.00	1	30.45	30.25	-1	312	-0.32%
2020/07/06	0	0.00	1	29.90	29.90	-1	254	-0.39%
2020/06/08	1	28.75	0	0.00	29.70	1	283	0.35%
2020/03/11	1	29.05	1	29.05	28.60	0	718	0.00%
2020/03/10	1	28.40	0	0.00	28.60	1	719	0.14%
2020/03/05	1	30.15	1	30.30	30.10	0	708	0.00%
2020/02/21	0	0.00	2	31.28	31.15	-2	698	-0.29%
2020/02/19	1	30.65	0	0.00	30.55	1	689	0.14%
2020/02/18	1	30.70	0	0.00	30.60	1	688	0.15%
2020/02/14	0	0.00	1	30.60	30.50	-1	681	-0.15%
2020/02/13	0	0.00	1	30.60	30.50	-1	680	-0.15%
2020/02/12	1	31.00	0	0.00	30.75	1	681	0.15%
2020/02/11	1	30.20	0	0.00	30.15	1	678	0.15%
2020/02/05	1	30.50	0	0.00	30.35	1	678	0.15%
2020/01/30	0	0.00	3	30.50	30.00	-3	663	-0.45%
2020/01/15	2	32.15	0	0.00	31.90	2	652	0.31%
2020/01/14	0	0.00	1	32.05	32.20	-1	646	-0.15%
2020/01/13	0	0.00	2	31.80	31.85	-2	635	-0.31%
2020/01/07	4	31.60	2	31.60	31.40	2	617	0.32%
2020/01/06	0	0.00	1	31.25	31.30	-1	615	-0.16%
2019/12/31	0	0.00	1	31.20	31.15	-1	600	-0.17%
2019/12/26	0	0.00	2	31.53	31.35	-2	583	-0.34%
2019/12/23	4	31.80	1	31.95	32.10	3	558	0.54%
2019/12/19	3	31.65	1	31.80	32.15	2	462	0.43%
2019/12/18	5	30.60	5	31.12	32.00	0	376	0.00%
2019/12/17	1	30.65	0	0.00	30.15	1	321	0.31%
2019/12/16	0	0.00	2	30.60	30.40	-2	341	-0.59%
2019/12/13	4	31.50	1	31.05	30.60	3	334	0.90%
2019/12/12	37	30.83	36	31.02	31.35	1	306	0.33%
2019/12/10	1	30.25	0	0.00	29.95	1	250	0.40%
2019/11/20	1	28.60	0	0.00	28.40	1	206	0.48%
2019/10/29	0	0.00	1	28.60	28.50	-1	281	-0.36%
2019/10/22	0	0.00	2	28.40	28.40	-2	298	-0.67%
2019/10/17	0	0.00	6	27.45	27.50	-6	301	-1.99%
2019/10/14	0	0.00	1	27.50	27.80	-1	307	-0.32%
2019/10/09	1	27.30	1	27.20	27.20	0	308	0.00%
2019/09/25	1	27.70	0	0.00	27.45	1	336	0.30%
2019/09/05	1	27.60	0	0.00	27.50	1	317	0.32%
2019/09/03	0	0.00	1	27.75	27.60	-1	323	-0.31%
2019/08/27	1	27.15	0	0.00	27.00	1	323	0.31%
2019/08/13	0	0.00	3	27.18	26.80	-3	336	-0.89%
2019/07/31	0	0.00	1	32.20	32.05	-1	361	-0.28%
2019/07/29	1	32.65	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/25	1	32.10	0	0.00	32.15	1	354	0.28%
2019/07/23	0	0.00	1	32.05	32.05	-1	360	-0.28%
2019/07/19	1	31.75	0	0.00	31.75	1	378	0.26%
2019/07/17	0	0.00	1	31.65	31.70	-1	390	-0.26%
2019/07/16	0	0.00	1	31.80	31.80	-1	403	-0.25%
2019/07/15	0	0.00	1	31.90	31.85	-1	406	-0.25%
2019/07/12	0	0.00	1	31.60	31.85	-1	404	-0.25%
2019/07/11	1	31.45	0	0.00	31.60	1	401	0.25%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/08	0	0.00	1	31.60	31.70	-1	400	-0.25%
2019/07/04	1	31.25	0	0.00	31.30	1	419	0.24%
2019/06/28	1	31.20	0	0.00	31.15	1	432	0.23%
2019/05/17	1	30.95	0	0.00	30.65	1	581	0.17%
2019/05/10	0	0.00	1	31.75	31.35	-1	574	-0.17%
2019/05/08	8	32.79	0	0.00	32.75	8	540	1.48%
2019/05/07	1	32.00	0	0.00	32.10	1	505	0.20%
2019/05/03	2	32.25	0	0.00	32.30	2	501	0.40%
2019/05/02	0	0.00	1	31.90	31.90	-1	485	-0.21%
2019/04/26	1	32.10	0	0.00	32.05	1	488	0.20%
2019/04/25	2	31.95	1	31.90	32.00	1	477	0.21%
2019/04/24	2	31.90	1	31.75	31.70	1	463	0.22%
2019/04/23	1	31.60	1	31.75	31.70	0	459	0.00%
2019/04/22	0	0.00	1	31.90	32.00	-1	456	-0.22%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/16	1	30.95	0	0.00	30.95	1	471	0.21%
2019/04/11	1	31.05	0	0.00	30.90	1	469	0.21%
2019/04/08	1	31.55	0	0.00	31.30	1	444	0.23%
2019/04/02	0	0.00	1	31.60	31.45	-1	442	-0.23%
2019/04/01	1	31.65	0	0.00	31.60	1	446	0.22%
2019/03/28	0	0.00	2	31.70	31.90	-2	501	-0.40%
2019/03/26	0	0.00	0	31.30	31.25	0	516	-0.01%
2019/03/25	1	31.10	0	0.00	31.30	1	505	0.20%
2019/03/22	0	0.00	2	31.55	31.40	-2	498	-0.40%
2019/03/21	1	30.85	0	0.00	31.25	1	486	0.21%
2019/03/20	1	31.05	0	0.00	30.90	1	473	0.21%
2019/03/18	1	30.80	0	0.00	31.20	1	456	0.22%
2019/03/15	1	30.50	0	0.00	30.50	1	438	0.23%
2019/02/22	2	29.05	0	0.00	29.20	2	383	0.52%
2019/02/20	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/15	1	28.75	0	0.00	28.85	1	382	0.26%
2019/02/11	0	0.00	1	29.25	29.45	-1	375	-0.27%
2019/01/25	1	28.80	0	0.00	29.05	1	382	0.26%
2018/12/21	1	30.00	1	29.95	30.20	0	269	0.00%
2018/12/20	7	29.37	7	29.41	29.15	0	232	0.00%
2018/09/12	0	0.00	6	29.50	29.50	-6	475	-1.26%
2018/08/15	0	0.00	27	31.50	31.50	-27	650	-4.15%
2018/08/09	6	32.15	0	0.00	32.15	6	678	0.88%
2018/08/07	0	0.00	5	32.55	32.45	-5	703	-0.71%
2018/08/06	5	32.68	0	0.00	32.65	5	749	0.67%
2018/08/03	0	0.00	3	32.70	32.80	-3	768	-0.39%
2018/07/30	0	0.00	9	33.69	32.95	-9	831	-1.08%
2018/07/27	20	30.65	0	0.00	30.80	20	812	2.46%
2018/07/26	8	30.31	0	0.00	30.30	8	816	0.98%
2018/07/25	10	32.25	1	32.30	32.75	9	807	1.11%
2018/07/23	1	31.90	0	0.00	31.95	1	804	0.12%
2018/06/21	0	0.00	1	31.95	32.05	-1	1,024	-0.10%
2018/05/11	0	0.00	1	30.95	30.80	-1	773	-0.13%
2018/05/08	0	0.00	1	29.70	29.80	-1	716	-0.14%
2018/05/07	1	29.95	4	30.23	30.20	-3	703	-0.43%
2018/05/04	2	29.50	0	0.00	29.50	2	652	0.31%
2018/04/23	2	28.60	0	0.00	28.45	2	587	0.34%
2018/04/20	1	28.20	0	0.00	28.50	1	578	0.17%
2018/04/19	0	0.00	1	27.90	28.05	-1	563	-0.18%
2018/04/13	0	0.00	1	28.20	28.10	-1	532	-0.19%
2018/04/12	1	28.20	0	0.00	28.20	1	527	0.19%
2018/04/10	0	0.00	1	28.15	28.05	-1	505	-0.20%
2018/04/02	1	28.15	0	0.00	28.15	1	470	0.21%
2018/03/28	1	26.85	0	0.00	27.30	1	382	0.26%
2018/03/27	0	0.00	1	27.25	27.10	-1	365	-0.27%
2018/03/23	2	26.05	0	0.00	26.05	2	270	0.74%
2018/03/21	0	0.00	2	24.80	24.80	-2	201	-0.99%
2018/03/12	3	24.45	0	0.00	24.40	3	195	1.54%
2018/03/02	0	0.00	1	23.80	23.90	-1	197	-0.51%
2018/02/27	0	0.00	1	23.70	23.70	-1	201	-0.50%
2018/02/26	0	0.00	0	23.75	23.75	0	203	-0.01%
2018/02/23	2	23.58	0	0.00	23.65	2	204	0.98%
2018/01/18	0	0.00	9	24.65	24.60	-9	244	-3.68%
2018/01/02	3	23.95	0	0.00	23.90	3	245	1.22%