類比科 (3438)-康和-內湖券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	75.73	75.30	-4	1,010	-0.40%
2024/05/17	1	79.30	1	79.70	78.20	0	1,128	0.00%
2024/05/15	0	0.00	1	77.30	78.20	-1	1,159	-0.09%
2024/05/14	1	77.20	1	77.50	75.60	0	1,158	0.00%
2024/05/03	1	78.20	0	0.00	79.70	1	1,266	0.08%
2024/04/18	1	73.20	1	73.40	72.30	0	1,289	0.00%
2024/04/17	0.1	74.30	0	0.00	72.90	0.1	1,303	0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	1,317	-0.08%
2024/04/11	0	0.00	1	79.10	77.70	-1	1,325	-0.08%
2024/04/10	0.2	81.50	0	0.00	80.60	0.2	1,337	0.01%
2024/03/28	0.1	88.30	0	0.00	85.60	0.1	1,623	0.01%
2024/03/27	0.2	90.00	0	0.00	88.00	0.2	1,635	0.01%
2024/03/21	2	90.15	3	89.53	88.70	-1	1,580	-0.06%
2024/03/20	3	92.03	2	92.15	90.50	1	1,569	0.06%
2024/03/19	4	91.53	4	92.25	90.00	0	1,547	0.00%
2024/03/18	2	90.85	2	89.90	90.30	0	1,504	0.00%
2024/03/15	16	95.75	16	94.98	86.60	0	1,470	0.00%
2024/03/12	0	0.00	1	84.40	84.60	-1	1,324	-0.08%
2024/03/04	2	87.70	11	87.09	87.00	-9	1,284	-0.70%
2024/03/01	0	0.00	4	85.18	84.90	-4	1,263	-0.32%
2024/02/29	11	84.96	1	85.10	85.00	10	1,251	0.80%
2024/02/26	0	0.00	2	83.10	83.10	-2	1,240	-0.16%
2024/02/21	1	86.30	6	85.02	84.40	-5	1,258	-0.40%
2024/02/20	3	81.10	0	0.00	82.70	3	1,217	0.25%
2024/01/30	3	77.77	2	79.00	76.90	1	1,139	0.09%
2024/01/24	2	76.30	2	76.90	74.60	0	1,082	0.00%
2024/01/18	0	0.00	2	72.30	72.30	-2	1,179	-0.17%
2024/01/16	0	0.00	1	74.30	73.80	-1	1,174	-0.09%
2024/01/05	1	77.00	0	0.00	77.00	1	1,086	0.09%
2024/01/03	1	79.70	1	82.00	78.40	0	1,055	0.00%
2024/01/02	6	84.13	2	81.70	81.20	4	1,060	0.38%
2023/12/28	15	85.46	17	84.65	81.90	-2	988	-0.20%
2023/12/27	13	80.55	10	80.74	79.60	3	905	0.33%
2023/12/26	11	75.44	11	74.67	75.40	0	820	0.00%
2023/12/22	3	72.40	0	0.00	71.00	3	787	0.38%
2023/12/18	0	0.00	1	70.00	69.90	-1	793	-0.13%
2023/12/14	4	71.90	0	0.00	70.90	4	787	0.51%
2023/12/13	27	71.94	20	71.95	72.40	7	776	0.90%
2023/12/12	2	71.20	0	0.00	72.00	2	771	0.26%
2023/12/11	5	73.88	1	74.20	73.00	4	753	0.53%
2023/12/08	0	0.00	1	73.20	73.00	-1	662	-0.15%
2023/12/07	1	70.80	0	0.00	69.60	1	630	0.16%
2023/11/30	0	0.00	1	73.50	73.30	-1	626	-0.16%
2023/11/28	0	0.00	2	73.90	73.60	-2	621	-0.32%
2023/11/24	0	0.00	1	74.50	72.90	-1	618	-0.16%
2023/11/22	4	74.40	0	0.00	75.60	4	599	0.67%
2023/11/21	0	0.00	3	73.30	73.00	-3	552	-0.54%
2023/11/17	1	72.00	1	71.00	71.00	0	534	0.00%
2023/11/09	1	68.70	0	0.00	68.10	1	467	0.21%
2023/11/08	1	70.30	0	0.00	70.10	1	460	0.22%
2023/10/30	8	75.84	5	76.10	76.10	3	401	0.75%
2023/10/27	0	0.00	5	73.00	72.30	-5	326	-1.53%
2023/10/26	0	0.00	3	71.40	71.50	-3	316	-0.95%
2023/10/25	0	0.00	1	70.80	69.40	-1	308	-0.32%
2023/10/20	0	0.00	1	69.50	69.10	-1	306	-0.33%
2023/10/19	1	68.50	0	0.00	70.80	1	307	0.33%
2023/10/05	10	73.47	10	73.98	74.70	0	309	0.00%
2023/09/22	1	73.30	2	74.45	74.50	-1	298	-0.33%
2023/09/21	0	0.00	5	68.80	68.50	-5	270	-1.85%
2023/09/14	0	0.00	2	68.30	68.00	-2	264	-0.75%
2023/08/31	1	64.30	0	0.00	64.30	1	386	0.26%
2023/07/28	2	63.50	0	0.00	63.60	2	515	0.39%
2023/07/13	1	72.50	0	0.00	70.80	1	524	0.19%
2023/07/12	1	67.70	1	70.70	71.00	0	512	0.00%
2023/07/05	1	73.60	0	0.00	72.10	1	504	0.20%
2023/07/04	0	0.00	1	72.70	72.20	-1	490	-0.20%
2023/06/19	1	71.80	3	71.60	70.80	-2	532	-0.38%
2023/06/13	11	72.60	0	0.00	72.30	11	548	2.01%
2023/06/12	0	0.00	2	70.55	73.00	-2	528	-0.38%
2023/06/08	0	0.00	1	69.70	68.50	-1	518	-0.19%
2023/06/06	3	72.83	0	0.00	72.10	3	496	0.60%
2023/05/26	1	66.80	5	66.98	66.80	-4	419	-0.95%
2023/05/25	0	0.00	6	66.25	65.40	-6	401	-1.49%
2023/05/02	10	60.70	0	0.00	60.30	10	458	2.18%
2023/04/18	0	0.00	1	62.60	61.80	-1	437	-0.23%
2023/04/07	1	62.70	0	0.00	62.30	1	445	0.22%
2023/03/27	4	66.10	1	67.10	66.10	3	444	0.67%
2023/03/20	0	0.00	9	62.50	62.70	-9	407	-2.21%
2023/03/14	0	0.00	2	61.35	61.00	-2	412	-0.48%
2023/03/10	5	60.70	0	0.00	58.80	5	400	1.25%
2023/03/09	0	0.00	5	61.30	61.30	-5	398	-1.25%
2023/03/02	5	61.00	0	0.00	60.90	5	395	1.26%
2023/02/21	4	59.80	0	0.00	59.60	4	379	1.06%
2023/02/17	0	0.00	4	59.80	59.90	-4	376	-1.06%
2023/02/15	12	59.52	0	0.00	58.50	12	373	3.21%
2023/02/14	30	62.09	30	62.20	62.20	0	357	0.00%
2023/02/13	2	57.30	0	0.00	56.60	2	335	0.60%
2023/02/03	0	0.00	2	57.10	56.80	-2	354	-0.56%
2023/01/16	2	53.80	0	0.00	53.70	2	343	0.58%
2023/01/12	10	54.80	0	0.00	54.30	10	342	2.92%
2022/12/29	0	0.00	3	53.40	55.50	-3	349	-0.86%
2022/11/29	0	0.00	1	51.50	51.60	-1	319	-0.31%
2022/11/11	2	54.20	6	52.50	51.90	-4	293	-1.36%
2022/11/10	2	53.50	0	0.00	53.50	2	283	0.71%
2022/11/09	3	53.87	0	0.00	53.00	3	267	1.12%
2022/11/07	3	53.07	0	0.00	53.30	3	261	1.15%
2022/10/27	0	0.00	1	44.95	45.10	-1	228	-0.44%
2022/10/17	1	44.90	0	0.00	45.10	1	262	0.38%
2022/10/13	1	48.60	1	44.20	44.20	0	283	0.00%
2022/09/14	0	0.00	1	47.50	47.55	-1	226	-0.44%
2022/09/07	0	0.00	2	46.15	45.90	-2	232	-0.86%
2022/09/06	2	47.70	0	0.00	47.00	2	232	0.86%
2022/08/11	1	52.30	0	0.00	52.00	1	265	0.38%
2022/07/22	12	56.76	10	57.00	54.60	2	264	0.76%
2022/07/01	0	0.00	1	45.00	44.60	-1	211	-0.47%
2022/05/18	0	0.00	2	70.25	68.50	-2	208	-0.96%
2022/05/17	2	69.20	0	0.00	69.50	2	209	0.96%
2022/05/16	7	69.29	7	69.63	67.80	0	206	0.00%
2022/04/27	0	0.00	1	62.90	62.90	-1	187	-0.53%
2022/04/08	2	75.20	2	76.20	75.20	0	197	0.00%
2022/01/25	1	74.00	0	0.00	74.00	1	492	0.20%
2021/12/30	2	89.95	0	0.00	90.00	2	528	0.38%
2021/12/07	2	94.75	0	0.00	92.40	2	512	0.39%
2021/11/24	1	90.00	0	0.00	90.40	1	665	0.15%
2021/11/23	3	96.27	6	92.53	89.50	-3	670	-0.45%
2021/11/22	1	96.10	0	0.00	94.90	1	648	0.15%
2021/11/18	1	98.20	1	94.50	94.50	0	649	0.00%
2021/11/17	1	96.80	1.1	97.43	97.00	-0.1	643	-0.01%
2021/11/16	3.1	95.62	1	95.40	94.50	2.1	628	0.33%
2021/11/12	2	89.95	2	90.65	89.00	0	593	0.00%
2021/11/11	0	0.00	1	86.80	85.50	-1	565	-0.18%
2021/11/09	1	83.10	1	83.50	83.10	0	596	0.00%
2021/11/02	1	87.20	0	0.00	83.60	1	776	0.13%
2021/10/27	0	0.00	1	83.20	83.20	-1	897	-0.11%
2021/10/26	1	84.70	1	82.60	82.60	0	919	0.00%
2021/10/25	1	82.30	1	82.80	83.90	0	935	0.00%
2021/10/22	1	83.30	2	82.10	83.70	-1	965	-0.10%
2021/10/19	1	78.80	1	79.40	79.60	0	1,091	0.00%
2021/10/14	1	71.80	1	72.30	72.30	0	1,496	0.00%
2021/10/07	10	76.85	0	0.00	76.90	10	1,766	0.57%
2021/10/06	0	0.00	10	73.15	73.50	-10	1,810	-0.55%
2021/10/01	0	0.00	2	79.05	76.90	-2	1,855	-0.11%
2021/09/30	11	81.27	3	81.30	80.30	8	1,852	0.43%
2021/09/29	2	82.60	1	79.80	79.80	1	1,853	0.05%
2021/09/27	0	0.00	10	82.61	83.00	-10	1,854	-0.54%
2021/09/24	1	80.70	1	81.20	81.10	0	1,854	0.00%
2021/09/17	0	0.00	6	83.00	83.40	-6	1,855	-0.32%
2021/09/14	5	84.50	0	0.00	83.90	5	1,857	0.27%
2021/09/13	0	0.00	5	85.00	84.20	-5	1,857	-0.27%
2021/09/10	1	84.50	0	0.00	84.90	1	1,859	0.05%
2021/09/09	1	84.40	1	84.90	85.30	0	1,857	0.00%
2021/09/08	1	82.70	0	0.00	83.10	1	1,858	0.05%
2021/09/03	1	95.80	16	95.81	96.30	-15	1,846	-0.81%
2021/09/02	17	94.09	5	95.94	93.50	12	1,843	0.65%
2021/09/01	7	93.94	3	94.90	94.30	4	1,751	0.23%
2021/08/25	0	0.00	2	89.30	88.90	-2	1,695	-0.12%
2021/08/23	2	87.50	0	0.00	88.00	2	1,682	0.12%
2021/08/17	1	86.30	1	82.30	82.30	0	1,656	0.00%
2021/08/16	0	0.00	2	85.30	85.00	-2	1,641	-0.12%
2021/08/13	6	91.35	3	89.93	89.00	3	1,630	0.18%
2021/08/12	2	89.60	3	89.43	89.30	-1	1,602	-0.06%
2021/08/09	2	98.00	3	94.83	92.90	-1	1,561	-0.06%
2021/08/06	3	108.33	2	107.50	101.00	1	1,543	0.06%
2021/08/05	1	110.50	1	107.00	111.50	0	1,453	0.00%
2021/08/04	0	0.00	4	103.13	101.50	-4	1,385	-0.29%
2021/08/02	9	99.22	8	103.04	101.00	1	1,368	0.07%
2021/07/30	3	99.70	2	100.75	97.60	1	1,342	0.07%
2021/07/28	3	93.50	6	93.83	92.80	-3	1,306	-0.23%
2021/07/27	6	103.27	4	104.50	103.00	2	1,284	0.16%
2021/07/26	12	104.79	3	104.00	103.50	9	1,263	0.71%
2021/07/23	3	108.50	2	105.50	101.50	1	1,232	0.08%
2021/07/22	7	114.00	9	114.50	109.50	-2	1,176	-0.17%
2021/07/21	11	109.23	9	108.50	109.00	2	1,076	0.19%
2021/07/20	13	101.19	18	104.11	108.50	-5	940	-0.53%
2021/07/19	2	91.90	1	99.00	99.10	1	814	0.12%
2021/07/16	1	90.50	5	90.90	90.10	-4	778	-0.51%
2021/07/15	40	93.35	36	93.48	90.50	4	776	0.52%
2021/07/14	3	84.90	6	87.93	91.80	-3	671	-0.45%
2021/07/13	13	85.98	8	85.94	83.50	5	627	0.80%
2021/07/09	1	81.20	1	83.00	81.00	0	604	0.00%
2021/06/25	0	0.00	1	79.40	79.40	-1	1,026	-0.10%
2021/06/22	0	0.00	5	77.70	77.40	-5	1,074	-0.47%
2021/06/21	0	0.00	10	78.51	78.40	-10	1,092	-0.92%
2021/06/16	3	84.20	0	0.00	80.90	3	1,212	0.25%
2021/06/02	0	0.00	3	75.83	76.50	-3	1,498	-0.20%
2021/06/01	0	0.00	2	78.50	78.50	-2	1,503	-0.13%
2021/05/31	8	77.10	10	77.47	78.00	-2	1,510	-0.13%
2021/05/28	3	74.07	0	0.00	73.70	3	1,579	0.19%
2021/05/24	3	68.47	3	69.20	69.50	0	1,681	0.00%
2021/05/17	4	64.10	4	65.18	63.70	0	1,702	0.00%
2021/05/11	0	0.00	2	69.60	70.50	-2	1,677	-0.12%
2021/05/10	2	75.40	2	75.30	76.00	0	1,671	0.00%
2021/05/07	2	77.75	0	0.00	78.00	2	1,667	0.12%
2021/05/06	1	72.50	2	72.50	72.00	-1	1,658	-0.06%
2021/05/05	3	74.70	0	0.00	72.20	3	1,657	0.18%
2021/05/04	4	73.30	14	69.77	73.50	-10	1,678	-0.60%
2021/05/03	1	77.60	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	83.60	4	83.62	83.20	-3	1,660	-0.18%
2021/04/28	5	87.10	3	87.97	85.30	2	1,652	0.12%
2021/04/27	6	89.60	4	91.23	88.00	2	1,645	0.12%
2021/04/26	2	88.00	0	0.00	87.00	2	1,613	0.12%
2021/04/22	3	86.43	0	0.00	82.00	3	1,609	0.19%
2021/04/21	4	88.25	1	88.80	87.20	3	1,589	0.19%
2021/04/19	2	86.25	0	0.00	82.50	2	1,534	0.13%
2021/04/16	3	86.10	5	87.30	87.30	-2	1,520	-0.13%
2021/04/14	2	80.20	0	0.00	79.70	2	1,485	0.13%
2021/04/13	2	84.55	0	0.00	81.60	2	1,492	0.13%
2021/04/12	1	88.20	5	82.70	82.70	-4	1,490	-0.27%
2021/04/09	0	0.00	2	90.64	86.00	-2	1,470	-0.14%
2021/04/08	20	91.58	16	91.94	90.10	4	1,441	0.28%
2021/04/07	5	87.76	4	88.68	88.90	1	1,399	0.07%
2021/04/06	9	86.22	10	86.81	86.40	-1	1,357	-0.07%
2021/04/01	67	84.71	62	85.33	83.40	5	1,299	0.38%
2021/03/31	4	79.65	3	78.37	82.10	1	1,159	0.09%
2021/03/30	1	73.00	2	74.05	74.70	-1	1,065	-0.09%
2021/03/29	3	73.03	1	73.50	73.50	2	1,043	0.19%
2021/03/26	2	70.85	2	71.70	71.50	0	1,029	0.00%
2021/03/25	1	72.60	4	72.18	69.90	-3	1,009	-0.30%
2021/03/23	5	79.60	1	79.60	72.20	4	977	0.41%
2021/03/19	2	73.20	1	73.00	72.80	1	885	0.11%
2021/03/18	15	73.99	11	74.35	74.80	4	858	0.47%
2021/03/17	2	67.15	2	67.90	71.50	0	777	0.00%
2021/03/16	4	63.80	5	64.88	65.00	-1	716	-0.14%
2021/03/15	7	68.11	8	68.38	68.30	-1	670	-0.15%
2021/03/12	1	61.40	4	61.73	63.40	-3	571	-0.52%
2021/03/11	1	57.50	1	57.70	57.70	0	546	0.00%
2021/03/10	0	0.00	1	56.80	57.00	-1	547	-0.18%
2021/03/09	1	55.10	1	56.20	56.70	0	555	0.00%
2021/03/08	0	0.00	6	55.32	54.50	-6	553	-1.08%
2021/03/05	2	55.80	1	56.60	55.50	1	557	0.18%
2021/03/04	2	57.85	0	0.00	57.50	2	553	0.36%
2021/03/03	46	60.54	36	60.63	59.80	10	543	1.84%
2021/03/02	2	61.20	5	61.40	63.40	-3	473	-0.63%
2021/02/26	0	0.00	1	56.70	57.70	-1	428	-0.23%
2021/02/25	2	56.05	7	57.14	55.50	-5	493	-1.01%
2021/02/24	14	57.84	3	59.93	56.30	11	530	2.07%
2021/01/06	0	0.00	2	57.00	54.40	-2	651	-0.31%
2021/01/05	2	55.80	0	0.00	56.00	2	625	0.32%
2020/11/24	26	57.62	26	57.80	54.10	0	785	0.00%
2020/11/17	12	52.34	12	52.33	51.20	0	652	0.00%
2020/11/13	11	52.54	17	52.99	53.30	-6	607	-0.99%
2020/11/12	38	51.93	32	52.20	51.50	6	543	1.10%
2020/09/24	1	47.80	1	48.25	49.00	0	528	0.00%
2020/09/23	14	50.98	14	49.92	46.75	0	495	0.00%
2020/07/17	0	0.00	1	34.00	32.65	-1	695	-0.14%
2020/07/10	3	34.55	3	34.75	34.30	0	780	0.00%
2020/07/08	0	0.00	3	36.20	37.05	-3	772	-0.39%
2020/07/06	0	0.00	3	35.10	35.65	-3	747	-0.40%
2020/07/01	0	0.00	3	32.90	33.60	-3	746	-0.40%
2020/06/29	3	32.50	0	0.00	32.20	3	738	0.41%
2020/06/24	6	33.83	6	33.35	33.15	0	736	0.00%
2020/06/19	0	0.00	3	32.55	32.00	-3	720	-0.42%
2020/06/18	3	32.20	0	0.00	32.20	3	724	0.41%
2020/06/08	3	34.75	0	0.00	34.15	3	820	0.37%
2020/06/01	0	0.00	2	34.88	35.20	-2	814	-0.25%
2020/05/29	2	34.55	2	34.90	34.55	0	807	0.00%
2020/05/28	2	34.35	8	35.24	34.35	-6	797	-0.75%
2020/05/27	11	35.81	10	34.90	34.90	1	783	0.13%
2020/05/26	0	0.00	3	33.35	33.30	-3	754	-0.40%
2020/05/25	5	35.00	2	34.50	34.15	3	751	0.40%
2020/05/22	10	34.09	1	35.30	33.70	9	756	1.19%
2020/05/21	0	0.00	15	32.79	32.95	-15	728	-2.06%
2020/05/20	5	32.00	1	33.30	33.30	4	705	0.57%
2020/05/14	0	0.00	9	31.14	29.30	-9	657	-1.37%
2020/05/13	9	31.22	0	0.00	31.00	9	659	1.37%
2020/05/12	10	31.33	5	31.26	30.85	5	670	0.75%
2020/05/07	3	31.98	0	0.00	32.50	3	695	0.43%
2020/04/30	2	30.70	0	0.00	30.80	2	738	0.27%
2020/04/13	0	0.00	5	28.70	27.55	-5	757	-0.66%
2020/04/10	5	28.35	0	0.00	27.60	5	762	0.66%
2020/02/17	0	0.00	10	37.16	37.15	-10	1,736	-0.58%
2020/02/14	2	37.20	0	0.00	37.00	2	1,733	0.12%
2020/02/13	3	37.30	5	37.95	36.65	-2	1,727	-0.12%
2020/02/12	5	38.49	0	0.00	38.20	5	1,716	0.29%
2020/02/07	1	39.30	0	0.00	37.50	1	1,683	0.06%
2020/02/04	0	0.00	2	34.50	35.25	-2	1,683	-0.12%
2020/02/03	2	33.70	0	0.00	33.35	2	1,682	0.12%
2020/01/30	0	0.00	1	37.60	37.35	-1	1,673	-0.06%
2020/01/20	1	41.95	0	0.00	41.50	1	1,687	0.06%
2020/01/10	5	39.19	0	0.00	38.65	5	1,677	0.30%
2020/01/06	1	39.40	1	39.45	39.20	0	1,616	0.00%
2020/01/03	1	41.80	1	41.15	41.40	0	1,603	0.00%
2019/12/31	0	0.00	6	41.25	40.80	-6	1,573	-0.38%
2019/12/20	1	44.10	0	0.00	42.70	1	1,497	0.07%
2019/12/19	29	44.93	31	44.69	45.10	-2	1,448	-0.14%
2019/12/18	4	45.94	3	44.65	44.50	1	1,402	0.07%
2019/12/16	11	42.72	10	43.11	42.60	1	1,273	0.08%
2019/12/11	16	38.16	10	37.99	39.50	6	964	0.62%
2019/12/03	0	0.00	3	32.50	32.65	-3	839	-0.36%
2019/11/29	1	33.40	0	0.00	33.20	1	864	0.12%
2019/11/27	1	34.60	1	34.90	34.90	0	885	0.00%
2019/11/26	2	35.95	0	0.00	35.45	2	901	0.22%
2019/11/25	17	36.64	22	36.88	36.00	-5	930	-0.54%
2019/11/21	4	35.80	4	35.93	34.80	0	881	0.00%
2019/11/18	16	32.91	16	32.91	31.80	0	749	0.00%
2019/11/12	0	0.00	4	29.31	29.50	-4	705	-0.57%
2019/11/11	2	29.00	0	0.00	28.80	2	703	0.28%
2019/11/06	2	30.30	0	0.00	30.00	2	704	0.28%
2019/11/05	16	31.34	16	31.41	31.10	0	698	0.00%
2019/11/04	0	0.00	1	31.80	31.10	-1	687	-0.15%
2019/11/01	1	29.80	0	0.00	30.40	1	639	0.16%
2019/10/28	0	0.00	1	31.40	30.80	-1	604	-0.17%
2019/10/25	3	31.00	3	31.37	30.50	0	575	0.00%
2019/10/24	7	29.18	7	29.02	29.25	0	521	0.00%
2019/10/21	0	0.00	3	27.32	26.65	-3	510	-0.59%
2019/10/08	1	25.65	0	0.00	25.55	1	495	0.20%
2019/10/03	1	26.60	0	0.00	26.90	1	489	0.20%
2019/09/26	1	27.60	0	0.00	27.10	1	497	0.20%
2019/09/24	0	0.00	2	29.18	29.10	-2	485	-0.41%
2019/09/18	2	29.50	0	0.00	29.10	2	475	0.42%
2019/09/06	0	0.00	10	29.71	29.60	-10	439	-2.28%
2019/09/05	0	0.00	1	32.75	30.15	-1	429	-0.23%
2019/09/04	1	31.65	0	0.00	31.65	1	379	0.26%
2019/09/02	10	29.10	0	0.00	29.20	10	340	2.93%
2019/08/19	23	23.91	23	24.05	25.40	0	78	0.00%
2019/07/18	0	0.00	5	23.40	23.40	-5	50	-9.84%
2019/07/05	5	23.90	0	0.00	23.50	5	40	12.46%
2018/12/14	0	0.00	2	22.85	22.85	-2	396	-0.50%
2018/12/13	2	22.85	0	0.00	22.85	2	387	0.52%
2018/11/20	0	0.00	8	12.65	12.70	-8	148	-5.38%
2018/06/22	0	0.00	1	22.50	22.45	-1	744	-0.13%
2018/06/15	2	23.60	1	23.35	22.55	1	736	0.14%
2018/04/26	0	0.00	4	20.10	20.10	-4	433	-0.92%
2018/03/30	0	0.00	3	22.80	22.60	-3	484	-0.62%
2018/01/26	1	23.00	0	0.00	22.80	1	1,289	0.08%