聯鈞 (3450)-康和-內湖券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.4	340.04	18.2	342.40	334.50	2.2	30,276	0.01%
2025/01/20	16.3	320.74	18.1	321.96	324.00	-1.8	30,238	-0.01%
2025/01/17	22	319.61	18	318.00	313.00	4	30,415	0.01%
2025/01/16	19	309.53	22.4	306.99	317.50	-3.4	30,341	-0.01%
2025/01/15	17.5	292.20	14.1	292.13	289.00	3.4	30,175	0.01%
2025/01/14	5	291.00	6.2	290.22	289.00	-1.2	30,118	0.00%
2025/01/13	23.3	292.98	26.2	292.56	285.00	-2.9	30,491	-0.01%
2025/01/10	30.2	320.92	28.5	322.58	314.50	1.8	30,954	0.01%
2025/01/09	12.4	316.53	12.2	315.56	312.00	0.2	31,382	0.00%
2025/01/08	19.3	299.96	18	299.81	312.50	1.3	31,464	0.00%
2025/01/07	7	288.14	10	285.25	290.00	-3	31,392	-0.01%
2025/01/06	6	279.50	6	276.67	276.50	0	31,479	0.00%
2025/01/03	14	282.36	14	280.93	283.50	0	31,990	0.00%
2025/01/02	11.2	281.90	16	280.56	274.00	-4.9	31,738	-0.02%
2024/12/31	16	283.16	11	285.14	287.00	5	31,790	0.02%
2024/12/30	23	287.91	22	288.34	281.00	1	31,753	0.00%
2024/12/27	15	291.17	15	290.93	291.00	0	31,546	0.00%
2024/12/26	22	292.80	26.1	292.32	288.00	-4.1	31,355	-0.01%
2024/12/25	35.1	272.98	34	278.03	286.00	1.1	30,991	0.00%
2024/12/24	11	262.14	13.4	263.05	262.50	-2.4	30,682	-0.01%
2024/12/23	5	260.20	6	259.58	259.00	-1	30,723	0.00%
2024/12/20	19	257.79	17	258.85	255.50	2	30,838	0.01%
2024/12/19	14.2	249.37	12.1	247.40	257.00	2.1	31,017	0.01%
2024/12/18	14	243.68	23	238.96	249.00	-9	30,663	-0.03%
2024/12/17	5	230.49	10	232.25	236.00	-5	30,192	-0.02%
2024/12/16	14.3	249.97	6	259.67	232.00	8.3	29,897	0.03%
2024/12/13	20.1	253.45	20	255.63	257.50	0	29,303	0.00%
2024/12/12	8	250.92	10.1	249.91	247.00	-2.1	28,833	-0.01%
2024/12/11	4	240.13	8	240.50	243.00	-4	28,550	-0.01%
2024/12/10	5	241.10	8	240.94	240.50	-3	28,405	-0.01%
2024/12/09	5.1	245.65	10	242.70	241.00	-4.9	28,182	-0.02%
2024/12/06	20	255.25	12	254.33	251.00	8	27,939	0.03%
2024/12/05	18	260.89	15	259.33	255.00	3	27,617	0.01%
2024/12/04	15.5	252.44	20	256.74	266.50	-4.5	27,076	-0.02%
2024/12/03	24	248.00	24	246.38	242.50	0	26,528	0.00%
2024/12/02	21	243.05	15	244.63	242.50	6	26,490	0.02%
2024/11/29	4	238.38	8.2	241.79	244.50	-4.2	26,824	-0.02%
2024/11/28	18	241.97	11	239.91	232.50	7	27,217	0.03%
2024/11/27	24	243.46	34	244.88	244.00	-10	28,049	-0.04%
2024/11/26	2	235.50	2	233.75	239.00	0	28,410	0.00%
2024/11/25	17	236.12	21	236.14	239.50	-4	28,479	-0.01%
2024/11/22	15	224.53	13	226.35	226.00	2	28,184	0.01%
2024/11/21	18	227.86	16	228.03	229.50	2	28,030	0.01%
2024/11/20	22	230.32	16	231.05	222.00	6	27,817	0.02%
2024/11/19	16.1	227.64	15	227.63	230.00	1.1	27,389	0.00%
2024/11/18	5	222.79	5	221.30	222.50	0	27,380	0.00%
2024/11/15	9.1	231.16	8	229.56	230.00	1.1	27,346	0.00%
2024/11/14	10	242.80	9	243.17	239.50	1	27,174	0.00%
2024/11/13	8	249.00	9	247.67	244.00	-1	27,179	0.00%
2024/11/12	14	250.11	13	251.23	252.50	1	27,149	0.00%
2024/11/11	12	255.92	11	254.41	252.00	1	27,212	0.00%
2024/11/08	24	263.63	25	263.26	251.50	-1	27,097	0.00%
2024/11/07	9	253.28	9	254.89	251.50	0	27,082	0.00%
2024/11/06	23	252.67	24	250.75	254.00	-1	27,096	0.00%
2024/11/05	21	249.17	18	247.86	250.00	3	26,735	0.01%
2024/11/04	48	233.84	50	233.98	234.00	-2	26,112	-0.01%
2024/11/01	16	218.28	18	219.86	221.50	-2	25,508	-0.01%
2024/10/30	14	214.86	12	215.25	213.50	2	25,249	0.01%
2024/10/29	30	216.87	29	218.00	220.00	1	25,088	0.00%
2024/10/28	9.4	215.63	24	213.29	214.00	-14.7	24,664	-0.06%
2024/10/25	23	226.30	17	225.76	224.00	6	24,350	0.02%
2024/10/24	19	233.92	16	234.16	229.00	3	24,246	0.01%
2024/10/23	11	246.82	12	246.83	251.50	-1	23,771	0.00%
2024/10/22	4	238.38	8	237.94	241.50	-4	23,455	-0.02%
2024/10/21	16	233.88	9	232.56	230.00	7	23,327	0.03%
2024/10/18	13	242.50	8	243.06	232.00	5	23,259	0.02%
2024/10/17	40	241.28	39	243.63	247.00	1	22,954	0.00%
2024/10/16	19	224.47	21	226.57	229.50	-2	22,578	-0.01%
2024/10/15	26	238.56	28.2	236.51	234.00	-2.2	21,863	-0.01%
2024/10/14	30.2	219.92	30	219.42	228.00	0.2	21,548	0.00%
2024/10/11	15	211.00	16	211.59	207.50	-1	21,359	0.00%
2024/10/09	17	205.82	17	207.09	210.50	0	21,590	0.00%
2024/10/08	15	193.70	9	193.78	192.00	6	21,163	0.03%
2024/10/07	24	196.10	33	195.68	194.00	-9	21,380	-0.04%
2024/10/04	19	189.71	23	190.98	190.50	-4	21,544	-0.02%
2024/10/01	21	187.69	19	188.71	191.50	2	22,024	0.01%
2024/09/30	21	185.86	20	185.73	185.50	1	22,877	0.00%
2024/09/27	7	194.21	7	191.50	182.50	0	23,076	0.00%
2024/09/26	6	197.42	10	196.45	198.00	-4	23,017	-0.02%
2024/09/25	25	191.08	19	191.03	189.00	6	23,353	0.03%
2024/09/24	15	187.53	11	187.09	188.50	4	23,486	0.02%
2024/09/23	23	195.67	22	193.75	184.00	1	23,718	0.00%
2024/09/20	0	0.00	5	183.00	183.50	-5	23,639	-0.02%
2024/09/19	0	0.00	2	182.50	186.50	-2	24,080	-0.01%
2024/09/18	5	180.00	3	180.00	174.00	2	24,721	0.01%
2024/09/16	1	178.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	3	178.00	1	177.50	179.50	2	26,088	0.01%
2024/09/12	0	0.00	0	172.50	173.00	0	26,941	0.00%
2024/09/09	0	0.00	0	164.20	168.00	0	28,208	0.00%
2024/09/05	0	0.00	1	159.00	155.00	-1	29,069	0.00%
2024/09/04	2	157.00	1	161.50	158.00	1	29,159	0.00%
2024/09/03	6	174.83	5	176.40	174.00	1	29,190	0.00%
2024/09/02	15	175.80	19	176.00	178.50	-4	28,907	-0.01%
2024/08/30	8	173.00	7.2	172.21	173.50	0.8	28,237	0.00%
2024/08/29	57.2	168.23	56	168.71	172.00	1.2	27,630	0.00%
2024/08/28	14	155.64	20	158.40	160.00	-6	26,405	-0.02%
2024/08/27	14	143.89	27	142.83	145.50	-13	25,724	-0.05%
2024/08/26	13	140.12	0	0.00	136.50	13	25,489	0.05%
2024/08/23	12	140.50	13	138.27	142.00	-1	25,623	0.00%
2024/08/22	4	138.63	4	139.50	137.00	0	26,165	0.00%
2024/08/21	16	140.00	21	139.43	139.50	-5	26,056	-0.02%
2024/08/20	17	138.38	19	139.16	138.50	-2	26,056	-0.01%
2024/08/19	15	139.13	13	139.31	137.00	2	25,883	0.01%
2024/08/16	7	136.50	11	136.18	137.00	-4	25,898	-0.02%
2024/08/15	14	132.21	20	133.20	134.00	-6	25,765	-0.02%
2024/08/14	8	133.69	2	134.75	132.50	6	25,809	0.02%
2024/08/13	21	131.19	23	132.24	132.50	-2	25,778	-0.01%
2024/08/12	8	127.50	6	127.67	127.00	2	25,588	0.01%
2024/08/09	11	125.73	5	123.90	122.50	6	25,377	0.02%
2024/08/08	9	118.33	15	119.60	122.00	-6	24,727	-0.02%
2024/08/07	11	110.73	10	111.25	111.00	1	24,326	0.00%
2024/08/06	26	98.06	26	100.60	104.50	0	24,085	0.00%
2024/08/05	7	107.36	1	107.00	107.00	6	23,818	0.03%
2024/08/02	17	124.03	11	124.36	118.50	6	23,831	0.03%
2024/08/01	11	133.27	14	132.79	131.00	-3	23,659	-0.01%
2024/07/31	4	127.88	2.4	131.21	126.50	1.6	23,413	0.01%
2024/07/30	12	126.67	13	125.62	128.50	-1	23,254	0.00%
2024/07/29	19	127.11	17	128.29	125.00	2	23,016	0.01%
2024/07/26	9	122.17	7	124.00	125.00	2	22,624	0.01%
2024/07/23	17	127.50	13	128.50	126.00	4	22,504	0.02%
2024/07/22	10	129.75	6	130.83	127.00	4	22,266	0.02%
2024/07/19	12	144.46	12	140.00	137.00	0	21,986	0.00%
2024/07/18	10	145.60	7	144.43	148.00	3	21,614	0.01%
2024/07/17	29	147.26	38	146.55	145.00	-9	21,218	-0.04%
2024/07/16	13	140.19	13	140.77	140.50	0	20,641	0.00%
2024/07/15	17	142.35	21	141.69	140.50	-4	20,458	-0.02%
2024/07/12	9	138.50	7	137.86	138.00	2	20,002	0.01%
2024/07/11	16	147.13	13	145.12	143.50	3	19,661	0.02%
2024/07/10	5	140.40	7	143.22	145.00	-2	19,094	-0.01%
2024/07/09	8	132.44	5	133.50	132.00	3	18,820	0.02%
2024/07/08	27	133.56	35	135.14	134.00	-8	18,495	-0.04%
2024/07/05	58	144.37	52	144.03	143.50	6	18,181	0.03%
2024/07/04	59	145.67	53	142.97	141.00	6	17,793	0.03%
2024/07/03	10	133.35	29	132.99	137.50	-19	16,664	-0.11%
2024/07/02	13	126.96	13	127.46	125.00	0	16,389	0.00%
2024/07/01	38	130.68	37	130.19	130.00	1	16,270	0.01%
2024/06/28	20	125.90	14	126.50	123.50	6	15,586	0.04%
2024/06/27	23	127.26	14	127.00	123.50	9	15,179	0.06%
2024/06/26	10	120.35	29	121.39	126.50	-19	14,553	-0.13%
2024/06/25	39	112.91	31	114.05	115.00	8	14,155	0.06%
2024/06/24	27	120.06	30	117.22	114.00	-3	13,728	-0.02%
2024/06/21	26	119.58	27	121.02	122.00	-1	13,133	-0.01%
2024/06/20	13	114.38	16.1	113.56	119.50	-3.1	12,304	-0.03%
2024/06/19	27	107.24	29.4	108.23	109.00	-2.4	12,149	-0.02%
2024/06/18	29	99.70	51.5	99.31	104.00	-22.5	11,429	-0.20%
2024/06/17	26	95.71	12	95.53	94.80	14	10,694	0.13%
2024/06/14	15.4	95.21	7	95.14	94.40	8.4	10,477	0.08%
2024/06/13	12	93.98	20.2	94.70	95.40	-8.2	10,210	-0.08%
2024/06/12	26	89.91	10	90.54	89.00	16	9,758	0.16%
2024/06/11	1	85.90	1	87.70	88.00	0	9,416	0.00%
2024/06/07	20	86.29	38	87.08	87.50	-18	9,436	-0.19%
2024/06/06	10	84.96	16	84.61	85.00	-6	9,358	-0.06%
2024/06/05	54	84.25	36	84.08	82.70	18	9,333	0.19%
2024/06/04	3.5	86.80	1	88.20	85.90	2.5	9,511	0.03%
2024/06/03	12	89.01	7	90.79	88.40	5	9,740	0.05%
2024/05/31	10	91.26	20	93.34	88.50	-10	9,855	-0.10%
2024/05/30	12	97.79	29	94.79	94.00	-17	10,141	-0.17%
2024/05/29	33	99.21	21	99.13	95.80	12	10,528	0.11%
2024/05/28	39	97.70	33.1	97.27	97.90	5.9	10,497	0.06%
2024/05/27	1	92.90	0	96.20	96.20	1	9,879	0.01%
2024/05/24	20	84.12	17	86.28	87.50	3	10,514	0.03%
2024/05/23	26	80.51	29	79.95	79.60	-3	10,467	-0.03%
2024/05/22	27	80.40	21	80.66	79.80	6	10,720	0.06%
2024/05/21	6	78.10	8	78.95	79.10	-2	10,620	-0.02%
2024/05/20	12	77.28	20.1	78.89	79.00	-8.1	10,824	-0.07%
2024/05/17	24	75.36	27	75.34	76.00	-3	10,818	-0.03%
2024/05/16	10	74.06	27	73.71	72.90	-17	10,897	-0.16%
2024/05/15	20	69.85	15	69.57	68.40	5	10,988	0.05%
2024/05/13	1	66.80	1	67.10	66.70	0	11,046	0.00%
2024/05/10	23	66.74	22	65.78	65.80	1	11,057	0.01%
2024/05/08	9	66.22	6	65.90	66.10	3	11,087	0.03%
2024/05/06	1	63.60	0	0.00	63.60	1	11,006	0.01%
2024/05/03	1	64.00	2	63.55	63.30	-1	11,014	-0.01%
2024/05/02	1	63.20	0	0.00	63.20	1	11,041	0.01%
2024/04/30	4	63.83	4	63.08	63.30	0	11,229	0.00%
2024/04/29	1	62.70	2	63.75	63.30	-1	11,220	-0.01%
2024/04/26	11	62.10	11	62.33	61.90	0	11,207	0.00%
2024/04/25	4	61.65	3	61.47	60.90	1	11,137	0.01%
2024/04/24	1	61.00	2	60.55	60.80	-1	11,101	-0.01%
2024/04/19	0.1	63.90	0	0.00	60.90	0.1	11,164	0.00%
2024/04/18	3	64.63	1	65.30	64.50	2	11,086	0.02%
2024/04/17	17	65.87	3	65.70	65.20	14	11,115	0.13%
2024/04/16	2.3	65.21	2	66.25	64.70	0.3	11,069	0.00%
2024/04/15	5	71.32	15	72.00	69.70	-10	10,939	-0.09%
2024/04/12	1	73.10	1	73.80	73.80	0	10,853	0.00%
2024/04/11	7	73.84	16	75.57	72.50	-9	10,792	-0.08%
2024/04/10	34	77.42	13	76.86	77.40	21	10,638	0.20%
2024/04/09	2	71.35	2	71.40	72.80	0	10,336	0.00%
2024/04/08	4	72.20	1	71.90	70.80	3	10,239	0.03%
2024/04/03	1	76.70	4	77.40	76.10	-3	10,178	-0.03%
2024/04/01	3	75.20	7	76.86	74.90	-4	10,264	-0.04%
2024/03/28	12	75.45	5	74.96	75.10	7	10,144	0.07%
2024/03/27	2	72.95	5	73.66	72.50	-3	10,030	-0.03%
2024/03/26	13	73.20	10	74.24	73.50	3	9,993	0.03%
2024/03/25	8	75.84	15	76.21	75.00	-7	9,926	-0.07%
2024/03/22	18	75.62	11	75.42	76.00	7	9,842	0.07%
2024/03/21	6	72.62	21	72.80	74.00	-15	9,574	-0.16%
2024/03/20	13	70.91	11	69.91	69.00	2	9,479	0.02%
2024/03/19	14	70.75	3	71.43	70.50	11	9,519	0.12%
2024/03/18	2	70.85	4	70.15	71.00	-2	9,538	-0.02%
2024/03/15	4	69.20	9	69.96	68.80	-5	9,632	-0.05%
2024/03/14	2.1	70.26	2	69.70	69.30	0.1	9,868	0.00%
2024/03/13	4	71.25	3	71.87	70.50	1	10,005	0.01%
2024/03/12	4	72.83	2	73.80	72.40	2	10,137	0.02%
2024/03/11	2	71.40	9	71.32	72.20	-7	10,331	-0.07%
2024/03/08	23.1	70.29	18	71.08	70.50	5.1	10,340	0.05%
2024/03/07	6.2	75.94	11	76.43	75.60	-4.8	10,198	-0.05%
2024/03/06	2	79.15	7	78.70	78.50	-5	10,133	-0.05%
2024/03/05	16	77.23	12	77.87	79.80	4	9,915	0.04%
2024/03/04	20	77.62	14	77.94	76.60	6	9,422	0.06%
2024/03/01	6	71.20	6.1	71.19	72.20	-0.1	8,820	0.00%
2024/02/29	4	68.03	10	68.26	67.50	-6	8,509	-0.07%
2024/02/27	34	72.16	29	72.55	69.70	5	8,419	0.06%
2024/02/26	14	75.45	12	76.61	77.40	2	7,854	0.03%
2024/02/23	15	70.93	30	71.55	70.40	-15	7,685	-0.20%
2024/02/22	24	68.59	13	68.77	68.10	11	7,255	0.15%
2024/02/21	9	70.22	9	69.91	68.90	0	7,150	0.00%
2024/02/20	2	70.20	10.1	71.32	68.00	-8.1	6,927	-0.12%
2024/02/19	8	71.10	29	70.38	69.20	-21	6,757	-0.31%
2024/02/16	17	68.90	33	69.32	70.70	-16	6,530	-0.25%
2024/02/15	0	0.00	46	64.53	64.30	-46	6,419	-0.72%
2024/02/02	2	61.45	2	62.30	61.40	0	6,356	0.00%