加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲1.50
  • 漲幅
    +4.92%
  • 成交量
    1,877張
  • 產業
    上櫃 光電類股▲1.72%

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24532.30132.0032.0042,0330.20%
2024/04/23231.10230.9830.5002,0030.00%
2024/04/22130.7500.0030.5011,9860.05%
2024/04/1900.00232.1532.50-21,946-0.10%
2024/04/18333.93334.3733.3001,8890.00%
2024/04/17735.59635.4435.7011,8010.06%
2024/04/161233.001333.3034.00-11,483-0.07%
2024/04/1500.001131.5032.45-111,196-0.92%
2024/04/12529.11928.8029.50-41,107-0.36%
2024/04/0900.001127.1828.35-111,063-1.03%
2024/04/08227.432927.0227.15-271,050-2.57%
2024/04/02228.33228.2828.2501,0400.00%
2024/04/011328.75628.4328.4071,0370.67%
2024/03/282628.5300.0028.45261,0242.54%
2024/03/21328.37128.3527.8029910.20%
2024/03/20227.0000.0026.6029700.21%
2024/03/04427.9000.0028.3049320.43%
2024/02/27527.7000.0027.9059090.55%
2024/02/2200.00427.0026.60-4856-0.47%
2024/02/21127.3000.0027.0018510.12%
2024/02/19327.9000.0027.8038400.36%
2024/02/15525.70526.0527.6008240.00%
2024/02/05126.50126.4026.4008000.00%
2024/02/021028.4000.0027.50107841.27%
2024/01/30728.23728.0828.0007320.00%
2024/01/26429.00429.4828.9006670.00%
2024/01/251130.021129.5530.0006240.00%
2024/01/241430.101430.5928.9505280.00%
2024/01/22125.80225.9326.00-1278-0.36%
2024/01/191327.591327.0626.4502520.00%
2024/01/18125.3000.0025.5011100.91%
2024/01/0400.00123.1023.10-167-1.49%
2023/12/2900.00123.1523.30-168-1.45%
2023/12/1800.00123.2023.20-169-1.44%
2023/11/2700.00123.3023.30-160-1.66%
2023/10/1800.00223.2523.30-258-3.41%
2023/10/1100.00123.6523.65-164-1.56%
2023/10/0600.00124.2023.70-167-1.47%
2023/09/1800.00123.9024.00-194-1.06%
2023/09/07124.0000.0024.2011000.99%
2023/07/1000.00126.9526.85-1141-0.71%
2023/06/21126.3000.0026.2512200.45%
2023/06/14125.5000.0025.5512190.46%
2023/05/0400.00126.9527.20-1222-0.45%
2023/04/20127.6000.0027.5512140.47%
2023/04/1000.00628.0828.00-6181-3.30%
2023/04/06128.7000.0028.5011610.62%
2022/12/20224.95124.2024.2012190.46%
2022/12/0800.00425.5025.95-4175-2.27%
2022/11/3000.00124.3024.45-1162-0.62%
2022/11/24324.12324.3024.3001730.00%
2022/11/1400.00924.2023.95-9167-5.36%
2022/11/0800.00124.8524.60-1229-0.44%
2022/10/07124.8500.0024.8012370.42%
2022/09/2800.00124.3023.40-1256-0.39%
2022/09/2700.00324.3524.30-3254-1.18%
2022/09/05825.6600.0025.3082802.85%
2022/09/02126.0000.0026.1012810.36%
2022/09/011025.89726.4725.4032751.09%
2022/08/18125.20325.2325.10-2263-0.76%
2022/08/16225.0500.0024.5022560.78%
2022/07/0400.00123.4523.00-1285-0.35%
2022/07/01124.5000.0023.1012970.34%
2022/06/28126.2000.0026.0013380.30%
2022/06/22126.20125.4025.4003790.00%
2022/06/15127.7000.0027.6014300.23%
2022/06/0900.00129.1029.00-1550-0.18%
2022/06/08129.85129.7029.0505610.00%
2022/05/3000.00228.4028.40-2584-0.34%
2022/05/26128.0000.0027.7015900.17%
2022/05/25128.0500.0028.0015950.17%
2022/05/24329.12228.9328.1516030.17%
2022/05/10126.5500.0027.2016420.16%
2022/04/15130.1000.0029.5517620.13%
2022/04/14130.5000.0030.5017670.13%
2022/04/13030.70230.3330.70-2771-0.26%
2022/04/07131.6000.0030.4019270.11%
2022/04/01132.40132.4532.4009700.00%
2022/03/31333.5300.0033.3031,0390.29%
2022/03/3000.00133.5533.90-11,032-0.10%
2022/03/292.232.30232.0032.250.21,0070.02%
2022/03/23232.90132.9032.1011,0330.10%
2022/03/22131.9500.0032.0511,0200.10%
2022/03/17131.9000.0032.6511,1270.09%
2022/03/1600.00131.7032.10-11,115-0.09%
2022/03/15130.6500.0030.0511,0590.09%
2022/03/0400.00130.1029.90-11,395-0.07%
2022/03/03130.65130.6530.6501,4180.00%
2022/02/2400.00230.2029.65-21,486-0.13%
2022/02/17129.50129.5029.3001,6550.00%
2022/02/0800.00229.8529.95-21,808-0.11%
2022/02/07128.6500.0029.2511,8060.06%
2022/01/25127.8000.0027.7011,8070.06%
2022/01/20129.7500.0029.7011,8180.05%
2022/01/13129.9000.0029.7511,8690.05%
2022/01/12131.00131.1531.0001,8440.00%
2022/01/11233.35232.1032.0001,8270.00%
2022/01/05133.3500.0033.2511,7430.06%
2022/01/03135.152335.3034.20-221,703-1.29%
2021/12/302235.92336.8835.75191,6711.14%
2021/12/29535.36135.4035.0541,5620.26%
2021/12/27135.00236.5333.80-11,504-0.07%
2021/12/2400.00133.8534.25-11,431-0.07%
2021/12/17131.5500.0031.5011,3620.07%
2021/12/14233.8000.0032.9021,3170.15%
2021/12/13535.99735.8834.85-21,288-0.16%
2021/12/07133.65132.9032.5001,1330.00%
2021/12/02133.2000.0032.5511,0670.09%
2021/12/01133.85934.7233.45-8970-0.82%
2021/11/25132.4500.0031.9517270.14%
2021/11/24131.60132.6032.6007080.00%
2021/11/23332.85332.1231.9006930.00%
2021/11/2200.001.431.9331.70-1.4661-0.21%
2021/11/19132.4500.0031.3016450.15%
2021/11/18132.6000.0032.4016190.16%
2021/11/17433.60733.3433.20-3594-0.50%
2021/11/16230.90131.8531.8515150.19%
2021/11/151131.241431.3332.35-3444-0.68%
2021/11/126629.616929.5329.45-3335-0.89%
2021/11/1100.00127.4527.60-1289-0.34%
2021/11/02127.2000.0026.9015250.19%
2021/10/27127.6000.0027.3515190.19%
2021/10/26226.9800.0026.8525180.39%
2021/10/07124.25124.3524.3005630.00%
2021/10/06124.00123.8023.8506120.00%
2021/09/1400.00124.9524.90-1852-0.12%
2021/09/13125.0000.0024.8018660.12%
2021/09/0900.00124.2024.65-1962-0.10%
2021/09/06125.2500.0024.8519980.10%
2021/08/27125.1000.0024.8011,0160.10%
2021/08/2500.00625.0024.90-61,065-0.56%
2021/08/23224.1500.0024.2521,0730.19%
2021/08/16122.8000.0023.1511,0650.09%
2021/08/1200.00123.9024.00-11,051-0.10%
2021/08/11323.8500.0023.8031,0490.29%
2021/08/10125.70126.0025.7001,0370.00%
2021/08/09128.4000.0026.5511,0380.10%
2021/08/0500.00127.9027.65-1862-0.12%
2021/08/04127.6500.0027.4018780.11%
2021/08/0300.00128.1528.50-1872-0.11%
2021/07/29227.25227.8027.7008680.00%
2021/07/28127.2500.0027.2018730.11%
2021/07/2700.00128.1027.20-1876-0.11%
2021/07/26228.70128.6028.3018740.11%
2021/07/2200.00128.2027.60-1870-0.11%
2021/07/21126.9500.0027.0518660.12%
2021/07/1900.00427.8827.95-4851-0.47%
2021/07/14126.8500.0026.5518630.12%
2021/07/13127.9500.0026.9518600.12%
2021/07/12128.45728.6128.75-6817-0.73%
2021/07/0500.00125.8526.05-1813-0.12%
2021/07/01325.30125.3025.3028610.23%
2021/06/30125.6500.0025.6018730.11%
2021/06/28325.60126.4526.5028760.23%
2021/06/25326.67126.7026.7027980.25%
2021/06/24126.30127.6026.7007980.00%
2021/06/18225.45225.7527.2007870.00%
2021/06/1700.00424.8826.40-4732-0.55%
2021/06/1600.00624.1624.00-6711-0.84%
2021/06/10523.16124.0523.3047360.54%
2021/06/09123.4500.0023.7517290.14%
2021/06/07323.98124.3024.2028070.25%
2021/06/03425.0000.0024.9548490.47%
2021/05/1800.00121.6022.35-11,126-0.09%
2021/05/17120.3500.0020.3511,1340.09%
2021/05/12123.30722.5822.50-61,141-0.53%
2021/05/0500.00225.8025.35-21,154-0.17%
2021/05/03227.85528.8427.05-31,153-0.26%
2021/04/2600.001029.3629.20-101,204-0.83%
2021/04/2300.00029.2029.2001,2260.00%
2021/04/22229.1500.0028.7521,2520.16%
2021/04/21129.8000.0029.9511,2410.08%
2021/04/2000.00330.3530.10-31,243-0.24%
2021/04/14130.5000.0030.0011,3160.08%
2021/04/13131.9000.0031.0011,3340.07%
2021/04/0900.00131.8031.70-11,404-0.07%
2021/04/0800.00132.4032.40-11,747-0.06%
2021/04/07532.55132.1532.3541,9290.21%
2021/04/0600.00331.6031.40-31,915-0.16%
2021/03/29130.50430.5830.45-31,966-0.15%
2021/03/25530.7000.0030.6052,1210.24%
2021/03/23231.2300.0030.9022,2210.09%
2021/03/22531.70632.0031.45-12,396-0.04%
2021/03/19231.0500.0030.9522,5140.08%
2021/03/18231.15331.7531.15-12,583-0.04%
2021/03/1700.00231.2530.90-22,589-0.08%
2021/03/12330.8500.0030.7032,6210.11%
2021/03/11230.50731.4130.65-52,639-0.19%
2021/03/09931.2100.0030.9092,6070.35%
2021/03/04732.911033.5232.00-32,679-0.11%
2021/03/03633.35233.3833.7042,6260.15%
2021/03/0200.00132.7531.85-12,591-0.04%
2021/02/26532.64232.7032.6032,6140.11%
2021/02/2500.00632.3032.30-62,665-0.23%
2021/02/2400.00132.4531.80-12,712-0.04%
2021/02/19131.75132.1532.3002,8030.00%
2021/02/1800.00131.7031.95-12,775-0.04%
2021/02/1700.00331.0731.10-32,759-0.11%
2021/02/031030.2600.0030.00102,8160.36%
2021/01/22129.6500.0029.5013,0050.03%
2021/01/19131.80131.2030.8003,0390.00%
2021/01/15431.88332.5731.6013,0350.03%
2021/01/13132.1000.0032.0513,0980.03%
2021/01/11533.3000.0032.6053,1690.16%
2021/01/07133.10332.9032.65-23,551-0.06%
2021/01/05133.3500.0032.7513,8010.03%
2021/01/04133.5000.0033.2513,8680.03%
2020/12/318837.008536.9434.0533,7930.08%
2020/12/301435.043835.6636.30-243,458-0.69%
2020/12/2900.00133.2033.00-13,280-0.03%
2020/12/2800.00133.0033.15-13,276-0.03%
2020/12/2500.001032.0532.20-103,264-0.31%
2020/12/2400.00631.8231.70-63,248-0.18%
2020/12/23231.13131.5531.1513,2320.03%
2020/12/22231.95231.5530.8003,3020.00%
2020/12/21332.40233.6832.9513,2920.03%
2020/12/17133.402034.1333.85-193,155-0.60%
2020/12/162534.861734.3834.5083,1020.26%
2020/12/15933.55333.2032.5062,9720.20%
2020/12/142031.80132.0531.30192,8730.66%
2020/12/09231.6300.0031.4522,8390.07%
2020/12/0700.00131.8531.70-12,912-0.03%
2020/12/04331.02631.1831.00-32,919-0.10%
2020/12/0300.001630.9330.80-162,942-0.54%
2020/12/02232.501033.2231.60-82,982-0.27%
2020/12/01933.33132.9033.2083,0540.26%
2020/11/302933.20733.0432.70223,1920.69%
2020/11/2700.00133.1532.50-13,226-0.03%
2020/11/26132.4500.0032.3513,2800.03%
2020/11/2500.001732.0432.25-173,363-0.51%
2020/11/241832.23332.3531.80153,3580.45%
2020/11/23231.9800.0032.0023,3110.06%
2020/11/20631.35732.4932.65-13,269-0.03%
2020/11/16229.90130.0029.8513,2160.03%
2020/11/12130.651029.9329.85-93,372-0.27%
2020/11/11331.0300.0030.7533,3680.09%
2020/11/1000.00131.9031.15-13,393-0.03%
2020/11/09631.78331.4031.8033,3630.09%
2020/11/06231.00131.1030.8013,3300.03%
2020/11/05731.39631.6730.8013,3090.03%
2020/11/04130.10130.5030.0003,2490.00%
2020/11/03630.68529.8530.6013,2360.03%
2020/11/02329.3000.0028.8533,2190.09%
2020/10/30130.8000.0029.6013,1970.03%
2020/10/29129.402.430.4630.70-1.43,192-0.04%
2020/10/28431.01231.0030.4023,1740.06%
2020/10/27230.73131.2030.8013,1480.03%
2020/10/26130.70130.6530.7003,1160.00%
2020/10/23130.8000.0030.7013,1000.03%
2020/10/22530.5200.0030.7053,0810.16%
2020/10/21332.2000.0031.5533,0380.10%
2020/10/20132.1000.0032.5012,9830.03%
2020/10/19132.6000.0032.7512,9550.03%
2020/10/16132.9500.0032.5012,8920.03%
2020/10/151533.922534.6634.00-102,767-0.36%
2020/10/1400.00432.5532.85-42,475-0.16%
2020/10/133529.943529.7929.9002,3130.00%
2020/10/12128.60929.4229.40-82,170-0.37%
2020/10/0800.00227.1827.15-22,107-0.09%
2020/10/0700.001227.8127.30-122,139-0.56%
2020/10/0600.00227.1827.15-22,119-0.09%
2020/09/30126.3000.0026.2512,0830.05%
2020/09/29125.60226.0025.95-12,083-0.05%
2020/09/28826.00526.1625.9032,0810.14%
2020/09/25125.20125.2025.2002,0680.00%
2020/09/24226.4000.0026.4021,9950.10%
2020/09/23127.351.227.9628.20-0.21,970-0.01%
2020/09/22827.7100.0027.6081,9590.41%
2020/09/21228.28528.9028.00-31,952-0.15%
2020/09/18629.38329.4229.1531,9300.16%
2020/09/1700.00628.6228.60-61,873-0.32%
2020/09/16727.6900.0027.5571,8320.38%
2020/09/151128.811428.6427.80-31,815-0.17%
2020/09/14427.5800.0027.4041,7650.23%
2020/09/10128.25129.5028.2501,7060.00%
2020/09/0900.003128.5128.60-311,641-1.89%
2020/09/08127.2000.0028.2511,6000.06%
2020/09/07127.3000.0027.6011,5700.06%
2020/09/0400.00329.4030.05-31,498-0.20%
2020/09/025026.82128.2028.65491,2024.08%
2020/09/01726.57826.4426.05-11,118-0.09%
2020/08/31925.23925.3026.8001,0270.00%
2020/08/2800.00124.5524.40-1908-0.11%
2020/08/27223.3000.0023.2528900.22%
2020/08/2600.00224.4523.85-2877-0.23%
2020/08/25224.58124.6024.5518650.12%
2020/08/24123.7000.0023.4018450.12%
2020/08/20223.9300.0023.4028190.24%
2020/08/1900.00126.3025.65-1772-0.13%
2020/08/18122.75123.7024.0006230.00%
2020/08/142122.653223.0023.10-11572-1.92%
2020/08/07221.6800.0021.4025400.37%
2020/08/06122.00122.7022.0505850.00%
2020/08/0400.00122.1021.90-1599-0.17%
2020/07/28119.4500.0019.8015880.17%
2020/07/27120.3500.0019.5015820.17%
2020/07/15121.5500.0021.6015570.18%
2020/07/1400.00122.5022.05-1535-0.19%
2020/07/10120.8000.0020.3514920.20%
2020/07/0300.00220.8020.60-2469-0.43%
2020/06/30119.8000.0019.7014460.22%
2020/06/29119.7500.0019.8014370.23%
2020/06/22120.1000.0019.9514300.23%
2020/06/1700.00120.3020.35-1429-0.23%
2020/06/15119.3000.0019.3014330.23%
2020/06/12119.00119.3019.5004350.00%
2020/06/09621.3000.0020.9064511.33%
2020/06/0800.00121.5021.20-1462-0.22%
2020/06/0100.001720.9120.90-17519-3.27%
2020/05/28120.80122.0020.7505830.00%
2020/05/22220.4000.0020.7025620.36%
2020/05/19120.0000.0020.0015430.18%
2020/05/15120.15421.7521.20-3530-0.57%
2020/05/14120.8000.0020.6015020.20%
2020/05/1300.00221.7021.35-2490-0.41%
2020/05/1200.00219.8520.80-2439-0.46%
2020/05/11419.0000.0019.2044170.96%
2020/05/0800.00219.2019.65-2398-0.50%
2020/05/07118.0500.0017.9013760.27%
2020/05/0600.00218.2017.80-2374-0.53%
2020/05/05117.5000.0017.4513680.27%
2020/04/29117.3500.0017.3513710.27%
2020/04/2700.00117.3017.30-1372-0.27%
2020/04/20116.8000.0016.6513640.27%
2020/04/16216.6800.0016.6523490.57%
2020/04/1500.00117.0017.00-1348-0.29%
2020/04/13116.6500.0016.4513470.29%
2020/03/25614.75114.7014.6053951.26%
2020/03/20113.8500.0014.0513950.25%
2020/03/1200.00117.8017.55-1369-0.27%
2020/03/061121.3200.0021.10113493.15%
2020/03/0500.00121.6521.50-1339-0.29%
2020/03/04218.00219.2020.1002870.00%
2020/02/2400.00018.8018.900228-0.01%
2020/02/21119.1500.0019.1012300.43%
2020/02/1200.00118.9519.05-1252-0.40%
2020/02/10118.0500.0018.4012610.38%
2020/01/15121.2500.0021.6513970.25%
2020/01/08121.10121.4521.7504830.00%
2020/01/0700.00321.5021.45-3523-0.57%
2020/01/0200.00123.0523.15-1674-0.15%
2019/12/2400.00123.5523.50-1685-0.15%
2019/12/2000.00121.7021.60-1700-0.14%
2019/12/12122.3000.0022.0017760.13%
2019/12/0900.00522.3022.30-5855-0.58%
2019/11/26523.5000.0022.7559410.53%
2019/11/19223.1500.0023.1029370.21%
2019/11/11122.8500.0022.5019390.11%
2019/11/06125.00125.0024.9009310.00%
2019/10/31326.832526.3426.40-22937-2.35%
2019/10/3000.00126.2526.30-1928-0.11%
2019/10/292525.8000.0025.75259052.76%
2019/10/24225.05125.1525.0019110.11%
2019/10/2300.002125.6624.95-21939-2.23%
2019/10/22226.18126.7525.8519640.10%
2019/10/21126.25126.4526.1509560.00%
2019/10/172026.4900.0026.50209492.11%
2019/10/14125.4000.0025.3018630.12%
2019/10/09224.952124.4626.20-19857-2.22%
2019/10/084.122.7300.0023.954.17840.52%
2019/10/070.122.0500.0022.050.17630.01%
2019/09/20522.6000.0022.5057720.65%
2019/09/18122.8000.0022.7517650.13%
2019/09/161723.719.124.0023.757.97291.08%
2019/09/0300.00623.1622.75-6663-0.90%
2019/08/30423.3100.0022.2046020.66%
2019/08/29322.85122.8522.8525740.35%
2019/08/1900.00121.2021.05-1597-0.17%
2019/08/1400.00320.9320.70-3718-0.42%
2019/08/02221.3300.0021.2027990.25%
2019/08/01222.1000.0021.8528040.25%
2019/07/30122.1500.0022.3018230.12%
2019/07/2400.00423.2823.35-4839-0.48%
2019/07/22122.4000.0022.2018600.12%
2019/07/1900.00322.5522.35-3892-0.34%
2019/07/18223.0000.0022.3529450.21%
2019/07/1700.00123.1023.20-1982-0.10%
2019/07/1600.00222.2322.85-2966-0.21%
2019/07/15121.1500.0021.1019950.10%
2019/07/12121.5000.0021.3511,0150.10%
2019/07/1000.00122.2022.05-11,082-0.09%
2019/07/0400.00322.9022.80-31,378-0.22%
2019/07/02122.50122.0022.4001,3820.00%
2019/07/01120.5500.0020.6511,3500.07%
2019/06/26320.4500.0020.4031,3460.22%
2019/06/0500.00222.3021.80-21,319-0.15%
2019/06/04121.6000.0021.2011,3020.08%
2019/06/03321.58321.5021.5001,3010.00%
2019/05/28322.00121.8521.8021,3470.15%
2019/05/27121.6500.0021.8511,3390.07%
2019/05/2300.00124.3023.60-11,314-0.08%
2019/05/22424.3100.0023.9041,2800.31%
2019/05/2100.00123.1023.90-11,232-0.08%
2019/05/20121.8000.0021.7511,1890.08%
2019/05/17121.80121.9022.3501,1790.00%
2019/05/15323.35323.3522.6501,1610.00%
2019/05/1400.00121.1521.60-11,137-0.09%
2019/05/09221.45122.3021.3511,1080.09%
2019/05/08123.1000.0022.7511,0930.09%
2019/05/0700.00223.7323.95-21,085-0.18%
2019/05/06323.9000.0023.5031,0770.28%
2019/04/29823.811123.9523.60-31,020-0.29%
2019/04/26125.50125.9525.5009860.00%
2019/04/25625.51325.6725.3539490.32%
2019/04/24626.61826.5026.45-2915-0.22%
2019/04/23224.60624.9325.10-4845-0.47%
2019/04/22123.90324.0223.80-2795-0.25%
2019/04/19924.43125.1023.6587771.03%
2019/04/171423.291423.4122.6006890.00%
2019/04/16121.85122.2022.9006300.00%
2019/04/15822.58722.6922.2516120.16%
2019/04/12122.35322.3522.55-2539-0.37%
2019/04/11520.46420.3520.5014490.22%
2019/04/1000.00321.7021.00-3412-0.73%
2019/03/28117.2000.0017.2012290.44%
2019/03/12718.71718.7218.4502120.00%
2019/02/2500.000.117.9017.90-0.1139-0.06%
2019/01/0800.00116.5516.50-1153-0.65%
2019/01/07116.8500.0016.8511540.65%
2018/11/2100.00116.6016.90-1231-0.43%
2018/11/20116.4500.0016.5012220.45%
2018/10/30116.3000.0015.8012080.48%
2018/10/16117.60117.9018.0001920.00%
2018/10/1100.00317.6817.65-3180-1.66%
2018/09/20120.60120.4020.4001480.00%
2018/09/1800.00121.0021.15-1146-0.68%
2018/09/17121.2000.0020.7011430.70%
2018/09/07321.7500.0020.3031142.63%
2018/06/13127.4000.0027.2012560.39%
2018/06/08128.20230.0028.05-1252-0.40%
2018/05/2800.00124.7024.65-1170-0.59%
2018/04/18225.7000.0025.5022570.78%
2018/04/1200.00327.2527.25-3270-1.11%
2018/04/10326.1000.0025.6032771.08%
2018/03/20126.90127.1027.0002990.00%
2018/03/15226.85227.1527.1503080.00%
2018/03/1400.00427.1827.15-4308-1.30%
2018/02/26425.5500.0025.2043871.03%
2018/01/3100.00628.1028.10-6407-1.47%
2018/01/2600.00529.3128.85-5422-1.18%
2018/01/25628.9000.0028.9064291.40%
2018/01/03227.7000.0027.7528970.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章