台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19119.1500.0019.1019110.11%
2024/06/17219.68219.8819.8009160.00%
2024/06/11419.9300.0019.4049120.44%
2024/06/06120.3500.0020.5518920.11%
2024/06/0500.00221.7521.10-2871-0.23%
2024/06/04322.58322.4322.4008200.00%
2024/06/0300.00120.3520.60-1693-0.14%
2024/05/31121.35121.1020.0507120.00%
2024/05/30320.8000.0020.7037060.42%
2024/05/29621.52421.8121.4526980.29%
2024/05/28120.2000.0020.5516440.16%
2024/05/27120.50520.2020.20-4640-0.62%
2024/05/2400.00120.3520.30-1642-0.16%
2024/05/2200.00120.2020.10-1676-0.15%
2024/05/1700.00119.5519.40-1804-0.12%
2024/05/14219.50219.7519.8508260.00%
2024/05/13118.50618.7319.35-5818-0.61%
2024/05/06317.1500.0017.1031,0620.28%
2024/03/26117.5500.0017.6011,7410.06%
2024/03/15118.0000.0018.0511,7090.06%
2024/03/05519.9000.0019.5051,5980.31%
2024/02/22221.45221.7521.1501,4690.00%
2024/02/21121.45321.2721.45-21,358-0.15%
2024/02/1600.001019.8019.80-101,317-0.76%
2024/02/151018.8700.0019.00101,2990.77%
2024/02/0500.001518.1318.15-151,286-1.17%
2024/02/02520.39420.2820.0011,2240.08%
2024/02/011521.21820.9320.7071,1880.59%
2024/01/31920.38920.3119.9501,0490.00%
2024/01/30819.80820.1919.7501,0040.00%
2024/01/29119.6500.0019.6519690.10%
2024/01/25421.05420.8421.0008770.00%
2024/01/24120.30520.7220.80-4657-0.61%
2024/01/23219.23219.4518.9505800.00%
2024/01/22419.29419.4518.7005200.00%
2024/01/1900.00819.1219.25-8354-2.26%
2024/01/18417.50517.4717.50-1262-0.38%
2023/12/1800.00116.7516.90-1283-0.35%
2023/12/15117.0500.0016.9512850.35%
2023/12/06917.502817.4117.20-19368-5.16%
2023/12/052317.18417.2317.40193655.20%
2023/11/27116.7500.0016.6513750.27%
2023/11/15216.90417.4816.80-2384-0.52%
2023/10/3000.00116.7516.55-1385-0.26%
2023/10/04115.1500.0015.1013680.27%
2023/09/26116.6000.0016.0013710.27%
2023/09/22116.7500.0016.6013740.27%
2023/09/21116.8000.0016.8013740.27%
2023/09/20116.7500.0016.8513770.26%
2023/09/15217.80318.0217.10-1389-0.26%
2023/09/13116.6000.0016.6513210.31%
2023/09/05117.2500.0017.4013580.28%
2023/08/3100.00118.2017.55-1373-0.27%
2023/08/14316.7000.0016.6034440.67%
2023/08/11117.0000.0016.8514520.22%
2023/08/02116.6500.0016.6014910.20%
2023/08/01416.7600.0016.7044970.80%
2023/07/31117.1000.0017.0515080.20%
2023/07/24216.6500.0016.5525550.36%
2023/07/19117.1000.0016.9515870.17%
2023/07/18117.1000.0017.1016180.16%
2023/07/13117.1000.0017.0517360.14%
2023/07/12217.7800.0017.6027710.26%
2023/07/04118.1500.0018.1511,2120.08%
2023/06/27118.4500.0018.1511,2560.08%
2023/06/12118.9500.0019.2011,3580.07%
2023/06/09119.3000.0019.2011,3610.07%
2023/06/0800.00219.4019.40-21,373-0.15%
2023/05/26119.4500.0019.4011,5990.06%
2023/05/2500.00120.1019.85-11,638-0.06%
2023/05/1800.00019.0518.8501,7200.00%
2023/05/17519.3000.0019.0051,7150.29%
2023/05/15119.7500.0019.1511,6950.06%
2023/05/11119.8000.0019.9511,7380.06%
2023/05/04221.05221.3021.4001,7190.00%
2023/04/28121.7000.0022.1511,7000.06%
2023/04/27121.5500.0021.5011,6920.06%
2023/04/25122.20222.0322.10-11,678-0.06%
2023/04/2400.001022.7922.90-101,659-0.60%
2023/04/21422.51322.6722.2011,6540.06%
2023/04/20223.1500.0023.0021,6360.12%
2023/04/18424.8000.0024.1041,5780.25%
2023/04/17524.4500.0024.2551,5300.33%
2023/04/14223.8000.0023.9021,5110.13%
2023/04/1300.001023.2023.50-101,476-0.68%
2023/04/1200.00124.3523.70-11,437-0.07%
2023/04/10123.90124.0524.1501,3560.00%
2023/04/07223.28423.1323.70-21,243-0.16%
2023/04/0600.00221.6021.90-21,078-0.19%
2023/03/24222.0300.0021.7021,0670.19%
2023/03/2300.00121.4521.70-11,043-0.10%
2023/03/2200.00221.4521.30-21,030-0.19%
2023/03/2100.00121.0021.30-11,027-0.10%
2023/03/1700.00520.4020.40-51,041-0.48%
2023/03/14120.6500.0020.9011,0710.09%
2023/03/10121.0500.0020.5011,1540.09%
2023/03/0600.001.422.2222.20-1.41,254-0.12%
2023/02/2400.00222.6021.80-21,383-0.14%
2023/02/23222.5000.0021.9021,3120.15%
2023/02/2200.00120.9022.15-11,286-0.08%
2023/02/21120.70121.3021.4501,2720.00%
2023/02/0900.00121.3520.80-11,526-0.07%
2023/02/07119.8000.0019.7011,5350.07%
2022/12/20120.8500.0019.8511,9250.05%
2022/12/0900.00120.7020.40-12,151-0.05%
2022/12/0700.00220.8020.75-22,200-0.09%
2022/12/0600.00221.5521.55-22,227-0.09%
2022/12/05322.73422.3322.20-12,256-0.04%
2022/12/0200.00123.6023.55-12,351-0.04%
2022/12/01523.43123.7523.6042,3230.17%
2022/11/30322.27221.9822.3012,2730.04%
2022/11/2800.00321.0021.00-32,231-0.13%
2022/11/25521.36921.5120.75-42,229-0.18%
2022/11/24221.1800.0021.0022,1460.09%
2022/11/2200.00321.7021.75-32,140-0.14%
2022/11/2100.00222.1022.25-22,135-0.09%
2022/11/18321.0000.0020.9032,1290.14%
2022/11/15721.9800.0021.7073,4140.20%
2022/11/09220.0000.0019.8023,6820.05%
2022/11/08319.8500.0019.8533,6790.08%
2022/11/0700.00520.1920.40-53,698-0.14%
2022/11/04320.10320.0020.1003,7440.00%
2022/11/03218.5500.0019.7023,7460.05%
2022/11/0200.00219.0518.70-23,766-0.05%
2022/10/21117.1000.0016.6014,0110.02%
2022/10/2000.00118.0017.10-14,094-0.02%
2022/10/17116.7000.0017.6514,1390.02%
2022/10/12218.0000.0018.5024,2650.05%
2022/10/0600.00519.9019.95-54,412-0.11%
2022/10/05520.5000.0019.7554,4180.11%
2022/10/0400.00319.1520.20-34,425-0.07%
2022/09/30218.80218.3518.8004,4000.00%
2022/09/29118.8500.0018.5014,4010.02%
2022/09/28218.65218.4518.1504,4070.00%
2022/09/27119.00119.3519.0504,3750.00%
2022/09/2300.00119.7519.55-14,384-0.02%
2022/09/22420.41520.3520.50-14,381-0.02%
2022/09/21120.60520.6020.30-44,372-0.09%
2022/09/201221.8200.0021.75124,3590.28%
2022/09/19121.2500.0020.9514,3290.02%
2022/09/16121.05120.6020.6504,3210.00%
2022/09/08323.60324.8722.4004,5880.00%
2022/09/0600.00722.5023.40-74,686-0.15%
2022/09/05123.5500.0022.8014,7940.02%
2022/09/02724.3500.0024.3575,3340.13%
2022/08/31225.5000.0025.5025,5260.04%
2022/08/30225.2000.0025.2025,6350.04%
2022/08/26125.4500.0025.1015,9330.02%
2022/08/25325.0500.0025.6036,0250.05%
2022/08/24226.20226.3325.3506,1060.00%
2022/08/23324.92524.1426.05-25,900-0.03%
2022/08/222723.042622.8323.7016,1840.02%
2022/08/19221.70522.1622.40-36,095-0.05%
2022/08/1800.00720.3020.40-76,111-0.11%
2022/08/17718.831918.5718.55-125,942-0.20%
2022/08/16119.10818.8318.80-75,967-0.12%
2022/08/15617.9500.0017.8065,9800.10%
2022/08/12617.6100.0017.6566,0180.10%
2022/08/11118.00119.1018.0005,9740.00%
2022/08/1000.00118.5518.45-15,911-0.02%
2022/08/09118.0500.0018.2515,8610.02%
2022/08/05117.00117.2517.4505,7630.00%
2022/08/0400.00217.2516.55-25,727-0.03%
2022/07/28216.90117.0016.8515,4960.02%
2022/07/27117.0500.0016.8515,4660.02%
2022/07/21216.8500.0017.2525,2690.04%
2022/07/2000.00217.2016.85-25,224-0.04%
2022/07/18316.33516.9216.15-25,075-0.04%
2022/07/06214.0000.0013.8524,7360.04%
2022/07/04114.1500.0014.3514,6830.02%
2022/07/01114.4000.0014.1014,6570.02%
2022/06/3000.00116.2015.60-14,610-0.02%
2022/06/28116.80116.5516.1004,5520.00%
2022/06/23215.9300.0015.8524,4400.05%
2022/06/17317.988416.9417.85-814,108-1.97%
2022/06/16117.9000.0017.6513,9150.03%
2022/06/158618.34618.4917.75803,8072.10%
2022/06/14218.10217.5817.9003,6440.00%
2022/06/131218.991219.0818.7503,5100.00%
2022/06/10117.85118.5018.5002,9420.00%
2022/06/0800.002216.8517.00-222,714-0.81%
2022/06/0700.00717.2616.65-72,585-0.27%
2022/06/06218.2000.0016.7522,4630.08%
2022/06/0200.00618.9817.95-62,238-0.27%
2022/06/0100.002119.0719.05-212,107-1.00%
2022/05/31818.881119.2219.10-31,973-0.15%
2022/05/30519.882020.0519.00-151,689-0.89%
2022/05/27817.8725.618.5018.60-17.6922-1.91%
2022/05/261116.821516.9316.95-4563-0.71%
2022/05/25216.2000.0016.2024830.41%
2022/05/24415.88816.9016.00-4435-0.92%
2022/05/23417.051117.0517.05-7307-2.28%
2022/05/2000.00315.5015.50-3209-1.43%
2022/03/09214.9000.0015.0023530.57%
2022/03/08114.7000.0014.7013540.28%
2022/03/0300.00216.2516.00-2351-0.57%
2022/03/01215.1300.0015.2523470.58%
2022/02/1800.00116.0516.05-1343-0.29%
2022/02/16215.1300.0015.3023500.57%
2022/02/14215.25115.3015.3513450.29%
2022/02/11114.856.715.8016.00-5.7332-1.71%
2021/12/2700.00115.8015.80-1259-0.39%
2021/12/22414.6500.0014.6542401.67%
2021/12/16114.4500.0014.4512200.45%
2021/12/14215.6500.0015.5021971.01%
2021/12/1300.00216.7016.50-2187-1.07%
2021/12/1000.00216.0515.80-2175-1.14%
2021/12/0900.00516.0515.75-5170-2.93%
2021/12/08115.85217.3516.00-1161-0.62%
2021/12/0700.00516.2716.55-5127-3.94%
2021/12/0600.00614.9015.05-6100-5.94%
2021/11/30113.6500.0013.851821.21%
2021/11/1800.00215.7815.55-268-2.90%
2021/11/1700.00315.5315.50-364-4.62%
2021/11/16115.9500.0015.901591.68%
2021/11/1500.00114.6514.65-145-2.21%
2021/11/08113.0000.0013.001442.25%
2021/11/03213.2800.0013.152494.01%
2021/09/0700.00113.0013.00-163-1.58%
2021/08/04112.6500.0012.801761.31%
2021/07/28112.6500.0012.701881.13%
2021/07/2300.00113.0013.00-1120-0.83%
2021/07/20112.8000.0012.9511750.57%
2021/07/1900.00113.0513.05-1176-0.57%
2021/07/1500.00213.4513.75-2178-1.12%
2021/07/13112.6000.0012.8511800.55%
2021/07/12212.7000.0012.6521811.10%
2021/07/09112.7500.0012.8511820.55%
2021/07/02112.7000.0012.9012080.48%
2021/07/01112.9000.0012.7012100.48%
2021/06/29112.9500.0012.9012110.47%
2021/06/23112.7500.0013.1512140.47%
2021/06/16112.9500.0012.9512160.46%
2021/06/15113.0500.0013.2512210.45%
2021/06/07113.3000.0013.2012220.45%
2021/06/02213.3000.0013.3022190.91%
2021/06/01413.2900.0013.5542181.83%
2021/05/20313.1200.0013.0532561.17%
2021/05/17112.7000.0012.9012600.38%
2021/05/11514.67114.9013.8042591.54%
2021/05/07115.00115.4015.1502550.00%
2021/05/05114.9000.0015.0012530.39%
2021/04/2800.00317.9018.00-3223-1.34%
2021/04/2700.00517.6017.60-5195-2.55%
2021/04/22415.9000.0015.5541712.33%
2021/04/13116.1000.0016.3011660.60%
2021/04/12416.0500.0016.3041612.48%
2021/04/0900.00115.4015.90-1159-0.63%
2021/04/07114.6000.0014.9011490.67%
2021/04/06214.7500.0014.7521481.35%
2021/03/31114.8000.0015.0511480.67%
2021/02/24417.50417.2016.4501400.00%
2021/01/14415.5500.0015.604984.05%
2020/12/28115.8000.0016.001901.10%
2020/12/24116.0000.0015.951871.14%
2020/12/16116.2500.0016.4011060.94%
2020/10/2700.00116.5016.95-1173-0.58%
2020/09/2100.00119.4519.15-1414-0.24%
2020/08/27119.50119.3519.0503910.00%
2020/08/21117.0000.0017.0013830.26%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/10122.0000.0019.3513140.32%
2020/07/0200.00115.3015.05-1232-0.43%
2020/05/2900.00113.4513.25-1183-0.55%
2020/02/05110.2500.0011.1511520.66%
2020/01/30210.4500.0010.4021381.45%
2019/12/2000.00112.2512.35-1170-0.59%
2019/12/1300.00213.2012.75-2232-0.86%
2019/11/19212.1000.0012.2022190.91%
2019/11/1400.00213.2012.95-2216-0.92%
2019/11/11212.1000.0012.0522130.93%
2019/11/08212.7000.0012.6522120.94%
2019/07/2400.001.916.2015.90-1.9258-0.72%
2019/07/231.916.1500.0016.151.92490.75%
2019/06/18116.3500.0016.5014280.23%
2019/05/2700.00215.6515.55-2399-0.50%
2019/05/22217.13217.1317.2503930.00%
2019/05/0800.00317.9018.05-3343-0.87%
2019/05/07220.2000.0019.6023250.61%
2019/05/03319.6700.0020.5033011.00%
2018/04/1200.00109.8110.00-10707-1.41%
2018/03/211020.0500.0020.00106131.63%
2018/03/2000.001020.4020.45-10607-1.65%
2018/03/161020.1400.0020.00106121.63%
2018/03/0800.00123.2023.00-1592-0.17%
2018/03/0700.00125.2025.00-1580-0.17%
2018/03/06224.7300.0025.6025650.35%
2018/01/23124.4000.0025.0014370.23%
華盈 相關文章
華盈 相關影音