聚積 (3527)-康和-內湖券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.3
漲跌
▼0.8
漲幅
-1.13%
成交量
33張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	70.40	70.30	-1	44	-2.23%
2024/12/03	0	0.00	3	72.10	72.00	-3	44	-6.73%
2024/07/22	0	0.00	1	88.40	88.50	-1	96	-1.03%
2024/07/01	0	0.00	1	91.50	91.40	-1	94	-1.06%
2024/06/24	0	0.00	1	90.90	90.30	-1	97	-1.02%
2024/06/21	0	0.00	1	91.10	90.80	-1	101	-0.98%
2024/06/19	0.1	92.32	0	0.00	91.00	0.1	101	0.10%
2024/05/29	0	0.00	17	96.81	96.10	-17	110	-15.40%
2024/05/27	0	0.00	2	94.35	94.50	-2	109	-1.83%
2024/05/09	0	0.00	3	91.47	91.10	-3	140	-2.14%
2024/04/25	1	92.80	0	0.00	92.30	1	130	0.77%
2024/04/23	0	0.00	1	92.20	92.20	-1	142	-0.70%
2024/03/20	0	0.00	0.2	96.50	96.00	-0.2	165	-0.11%
2024/03/18	1	95.80	0	0.00	95.50	1	188	0.53%
2024/03/14	1	96.80	0	0.00	96.10	1	249	0.40%
2024/03/12	1	98.70	0	0.00	98.60	1	305	0.33%
2024/03/11	1	98.50	0	0.00	97.60	1	310	0.32%
2024/03/04	1	105.00	0	0.00	105.00	1	323	0.31%
2024/02/20	0	0.00	1	109.50	107.00	-1	328	-0.30%
2024/02/19	1	108.00	1	109.00	107.50	0	324	0.00%
2024/01/24	1	104.50	0	0.00	104.00	1	320	0.31%
2023/12/27	0	0.00	1	109.50	108.50	-1	319	-0.31%
2023/12/20	1	107.00	0	0.00	107.00	1	307	0.33%
2023/12/13	5	115.50	1	114.00	114.50	4	273	1.46%
2023/12/12	1	119.50	0	0.00	115.00	1	260	0.38%
2023/12/08	0	0.00	5	117.60	118.00	-5	199	-2.51%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/05	0	0.00	1	111.00	109.00	-1	134	-0.74%
2023/12/01	0	0.00	1	105.00	106.00	-1	118	-0.84%
2023/11/29	0	0.00	2	104.50	104.00	-2	114	-1.75%
2023/11/27	2	103.00	0	0.00	101.00	2	109	1.83%
2023/10/17	0	0.00	2	100.00	99.80	-2	78	-2.56%
2023/09/08	1	93.70	0	0.00	92.90	1	124	0.80%
2023/08/15	1	88.80	0	0.00	88.90	1	146	0.68%
2023/08/02	0	0.00	3	94.93	93.80	-3	155	-1.93%
2023/07/26	0	0.00	3	92.77	92.80	-3	154	-1.94%
2023/07/24	1	93.90	0	0.00	93.90	1	153	0.65%
2023/07/13	1	99.50	0	0.00	99.50	1	201	0.50%
2023/07/12	1	100.00	0	0.00	99.10	1	202	0.49%
2023/06/29	0	0.00	0.1	106.50	106.50	-0.1	201	-0.03%
2023/06/16	0	0.00	0	110.50	110.50	0	232	-0.01%
2023/06/01	1	109.50	0	0.00	110.00	1	245	0.41%
2023/05/25	0	0.00	1	110.00	110.00	-1	254	-0.39%
2023/05/23	0	0.00	2	109.00	109.00	-2	287	-0.70%
2023/05/22	0	0.00	1	107.50	106.50	-1	288	-0.35%
2023/05/11	0	0.00	1	107.00	103.00	-1	323	-0.31%
2023/04/28	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/27	1	112.00	0	0.00	111.50	1	343	0.29%
2023/04/21	2	119.50	0	118.50	116.00	2	336	0.58%
2023/04/20	1	124.50	0	0.00	120.00	1	333	0.30%
2023/04/18	2	128.67	1	126.50	127.00	1	319	0.32%
2023/04/11	0	0.00	1	120.00	120.50	-1	283	-0.35%
2023/03/27	1	122.00	0	0.00	121.00	1	275	0.36%
2023/03/20	0	0.00	4	117.50	117.00	-4	243	-1.64%
2023/03/06	1	117.50	0	0.00	118.00	1	273	0.37%
2023/03/02	1	114.00	0	0.00	114.00	1	283	0.35%
2023/03/01	1	115.00	0	0.00	114.50	1	282	0.35%
2023/02/24	1	116.50	0	0.00	116.00	1	280	0.36%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	2	121.25	123.50	-2	259	-0.77%
2023/02/13	1	114.00	0	0.00	112.50	1	240	0.42%
2023/02/09	0	0.00	1	119.00	117.00	-1	234	-0.43%
2023/02/08	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/02/01	0	0.00	1	111.50	112.00	-1	206	-0.48%
2023/01/13	1	102.00	0	0.00	102.50	1	203	0.49%
2023/01/09	0	0.00	1	107.00	108.50	-1	202	-0.49%
2022/12/20	1	100.00	0	0.00	100.00	1	226	0.44%
2022/12/09	1	110.00	0	0.00	109.00	1	236	0.42%
2022/12/07	0	0.00	1	115.00	113.50	-1	239	-0.42%
2022/12/05	0	0.00	1	117.00	118.50	-1	231	-0.43%
2022/12/02	1	116.50	2	112.00	115.00	-1	221	-0.45%
2022/11/25	2	108.75	1	108.00	103.00	1	288	0.35%
2022/11/24	0	0.00	1	107.00	106.50	-1	285	-0.35%
2022/11/09	0	0.00	1	99.40	99.70	-1	446	-0.22%
2022/11/08	0	0.00	1	100.00	96.70	-1	458	-0.22%
2022/10/25	0	0.00	3	92.53	91.90	-3	543	-0.55%
2022/10/21	1	91.20	0	0.00	90.50	1	555	0.18%
2022/10/13	1	86.00	0	0.00	85.80	1	565	0.18%
2022/09/28	1	93.60	0	0.00	92.60	1	599	0.17%
2022/09/26	2	100.45	0	0.00	97.10	2	605	0.33%
2022/09/16	1	106.50	0	0.00	106.50	1	618	0.16%
2022/09/07	1	109.50	0	0.00	109.50	1	638	0.16%
2022/09/02	1	121.50	0	0.00	121.50	1	621	0.16%
2022/08/25	0	0.00	1	119.50	120.50	-1	595	-0.17%
2022/08/23	1	119.00	1	119.00	120.50	0	603	0.00%
2022/08/19	1	128.50	2	131.25	126.00	-1	613	-0.16%
2022/08/18	7	126.36	2	126.75	123.50	5	579	0.86%
2022/08/17	2	129.50	2.2	129.09	129.00	-0.2	548	-0.04%
2022/08/15	1	119.00	0	0.00	122.00	1	516	0.19%
2022/08/12	2.2	118.82	2	119.00	119.00	0.2	508	0.04%
2022/08/10	0	0.00	1	108.00	106.50	-1	480	-0.21%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/07/20	0	0.00	1	111.50	110.50	-1	649	-0.15%
2022/07/14	1	103.50	0	0.00	106.50	1	659	0.15%
2022/07/13	1	102.50	0	0.00	102.00	1	658	0.15%
2022/07/04	0	0.00	1	115.00	115.00	-1	630	-0.16%
2022/06/21	1	133.50	0	0.00	133.50	1	609	0.16%
2022/06/17	5	134.80	2	135.50	135.50	3	603	0.50%
2022/06/14	1	146.00	0	0.00	146.50	1	591	0.17%
2022/06/08	1	156.50	0	0.00	155.50	1	597	0.17%
2022/06/01	0	0.00	1	170.00	169.50	-1	585	-0.17%
2022/05/18	1	167.50	1	163.00	163.00	0	598	0.00%
2022/05/17	0	0.00	1	163.00	165.00	-1	611	-0.16%
2022/05/16	1	164.50	0	0.00	161.00	1	637	0.16%
2022/05/13	1	158.00	0	0.00	160.00	1	623	0.16%
2022/05/10	1	156.00	6	159.42	158.50	-5	606	-0.83%
2022/05/06	1	154.50	0	0.00	154.50	1	582	0.17%
2022/05/05	7	157.50	3	156.67	155.50	4	578	0.69%
2022/04/28	1	134.00	2	141.75	145.50	-1	531	-0.19%
2022/04/27	0	0.00	1	130.50	132.50	-1	554	-0.18%
2022/04/26	1	141.50	1	139.00	139.00	0	551	0.00%
2022/04/25	1	143.00	1	140.50	140.50	0	560	0.00%
2022/04/21	0	0.00	1	152.50	153.50	-1	577	-0.17%
2022/04/20	1	153.00	1	151.50	151.50	0	604	0.00%
2022/04/14	0	0.00	1	156.50	155.50	-1	681	-0.15%
2022/04/08	0	0.00	2	156.50	156.50	-2	689	-0.29%
2022/04/01	1	159.50	0	0.00	162.00	1	705	0.14%
2022/03/30	1	165.00	0	0.00	164.00	1	709	0.14%
2022/03/28	0	0.00	6	156.50	159.50	-6	710	-0.84%
2022/03/21	0	0.00	3	162.33	163.00	-3	728	-0.41%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/16	3	153.67	1	152.50	152.50	2	757	0.26%
2022/03/15	3	155.83	3	157.00	152.00	0	805	0.00%
2022/03/10	1	172.00	0	0.00	168.50	1	853	0.12%
2022/03/08	1	165.00	0	0.00	165.00	1	877	0.11%
2022/03/07	1	169.00	1	171.00	170.00	0	878	0.00%
2022/03/03	1	183.50	0	0.00	183.50	1	886	0.11%
2022/02/22	2	187.50	1	187.50	182.50	1	1,014	0.10%
2022/02/21	2	193.00	0	0.00	192.50	2	1,024	0.20%
2022/02/18	1	186.50	1	187.50	191.50	0	1,035	0.00%
2022/02/17	3	189.33	2	190.00	191.50	1	1,048	0.10%
2022/02/16	6	185.67	1	193.00	192.00	5	1,057	0.47%
2022/02/08	1	171.00	1	174.50	176.50	0	1,205	0.00%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	1	170.50	1	173.50	173.50	0	1,390	0.00%
2022/01/21	1	179.50	3	175.00	175.00	-2	1,452	-0.14%
2022/01/12	1	175.50	3	182.50	181.00	-2	1,947	-0.10%
2022/01/11	1	176.50	1	171.50	171.50	0	1,938	0.00%
2022/01/07	1	166.00	1	168.00	173.00	0	2,002	0.00%
2022/01/06	0	0.00	3	171.50	170.50	-3	2,014	-0.15%
2022/01/05	1	180.00	0	0.00	177.00	1	2,036	0.05%
2021/12/28	1	182.00	0	0.00	178.50	1	2,370	0.04%
2021/12/27	1	182.50	0	0.00	181.50	1	2,416	0.04%
2021/12/23	0	0.00	2	186.00	185.50	-2	2,606	-0.08%
2021/12/15	0	0.00	1	187.00	187.00	-1	3,218	-0.03%
2021/12/13	3	183.67	1	183.50	186.50	2	3,428	0.06%
2021/12/10	2	192.75	2	193.75	192.00	0	3,488	0.00%
2021/12/09	11	200.86	1	195.50	195.50	10	3,558	0.28%
2021/12/08	3	208.33	4	209.63	210.00	-1	3,617	-0.03%
2021/12/03	0	0.00	9	201.00	201.50	-9	3,662	-0.25%
2021/12/02	9	197.67	0	0.00	193.50	9	3,659	0.25%
2021/11/30	1	194.00	1	195.50	195.00	0	3,648	0.00%
2021/11/25	1	197.00	1	193.00	193.00	0	3,631	0.00%
2021/11/24	5	198.80	3	196.83	196.00	2	3,627	0.06%
2021/11/23	0	0.00	1	211.50	203.50	-1	3,607	-0.03%
2021/11/22	0	0.00	1	202.00	201.50	-1	3,565	-0.03%
2021/11/19	1	202.50	1	202.00	200.00	0	3,605	0.00%
2021/11/18	1	205.50	1	208.00	198.50	0	3,628	0.00%
2021/11/17	1	201.50	1	206.00	207.00	0	3,781	0.00%
2021/11/16	2	200.25	3	201.00	202.00	-1	4,062	-0.02%
2021/11/15	1	193.50	2	198.50	200.00	-1	4,294	-0.02%
2021/11/12	1	191.50	1	190.00	190.00	0	4,468	0.00%
2021/11/11	1	192.50	1	188.50	188.50	0	4,543	0.00%
2021/11/10	10	191.25	5	191.10	192.50	5	4,644	0.11%
2021/11/08	3	190.83	1	187.50	187.50	2	4,756	0.04%
2021/11/05	6	195.08	4	193.00	192.00	2	4,818	0.04%
2021/11/04	2	218.25	0	0.00	213.00	2	4,831	0.04%
2021/11/03	1	215.00	1	213.50	212.50	0	4,853	0.00%
2021/11/02	1	208.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	0	0.00	3	223.17	225.00	-3	4,794	-0.06%
2021/10/29	3	216.33	1	215.50	215.50	2	4,742	0.04%
2021/10/28	2	223.25	4	219.50	219.50	-2	4,724	-0.04%
2021/10/27	3	212.33	0	0.00	209.50	3	4,670	0.06%
2021/10/26	3	211.00	0	0.00	205.00	3	4,642	0.06%
2021/10/25	1	220.50	3	216.83	215.00	-2	4,614	-0.04%
2021/10/22	2	197.50	4	209.50	220.50	-2	4,555	-0.04%
2021/10/21	2	206.00	3	198.50	200.50	-1	4,495	-0.02%
2021/10/20	9	192.00	8	191.63	194.00	1	4,477	0.02%
2021/10/19	1	188.50	0	0.00	189.00	1	4,533	0.02%
2021/10/18	0	0.00	1	187.00	179.00	-1	4,562	-0.02%
2021/10/15	4	184.75	3	183.17	183.00	1	4,594	0.02%
2021/10/08	0	0.00	2	182.50	181.00	-2	4,690	-0.04%
2021/10/07	0	0.00	2	184.75	185.00	-2	4,743	-0.04%
2021/10/06	1	180.50	1	179.50	174.00	0	4,755	0.00%
2021/10/05	12	183.13	12	183.63	189.00	0	4,786	0.00%
2021/10/04	3	177.50	3	179.33	174.00	0	4,818	0.00%
2021/10/01	4	184.50	3	183.83	183.50	1	4,823	0.02%
2021/09/30	2	188.75	1	185.50	183.50	1	4,822	0.02%
2021/09/29	5	189.70	4	189.50	184.00	1	4,733	0.02%
2021/09/28	3	208.00	2	204.75	203.00	1	4,639	0.02%
2021/09/27	0	0.00	1	203.00	206.00	-1	4,540	-0.02%
2021/09/24	21	206.71	21	207.50	213.50	0	4,459	0.00%
2021/09/23	3	191.33	2	191.75	194.50	1	4,361	0.02%
2021/09/22	7	195.29	6	195.42	193.50	1	4,309	0.02%
2021/09/17	6	198.33	6	198.75	195.50	0	4,172	0.00%
2021/09/16	4	210.00	1	206.50	215.50	3	4,042	0.07%
2021/09/15	3	211.17	3	211.83	208.50	0	3,954	0.00%
2021/09/14	10	228.45	10	227.75	216.50	0	3,878	0.00%
2021/09/13	15	230.43	15	231.93	225.00	0	3,803	0.00%
2021/09/10	1	231.50	1	232.50	230.00	0	3,697	0.00%
2021/08/31	0	0.00	2	247.50	257.00	-2	3,611	-0.06%
2021/08/27	0	0.00	2	233.50	231.50	-2	3,633	-0.06%
2021/08/26	1	247.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	0	0.00	1	265.00	265.00	-1	3,593	-0.03%
2021/08/23	27	226.52	28	227.88	226.50	-1	3,508	-0.03%
2021/08/20	27	204.33	27	204.37	215.00	0	3,333	0.00%
2021/08/19	3	198.33	5	197.30	207.00	-2	3,024	-0.07%
2021/08/18	1	182.50	5	178.80	188.50	-4	2,771	-0.14%
2021/08/17	5	170.80	5	171.30	171.50	0	2,568	0.00%
2021/08/16	4	167.88	6	168.00	176.00	-2	2,479	-0.08%
2021/08/13	2	163.00	5	168.00	163.00	-3	2,360	-0.13%
2021/08/12	6	164.33	0	0.00	161.00	6	2,254	0.27%
2021/08/10	0	0.00	6	175.17	176.50	-6	2,112	-0.28%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/05	2	166.50	2	164.00	162.00	0	1,964	0.00%
2021/08/04	1	163.50	1	163.50	164.00	0	1,973	0.00%
2021/08/02	0	0.00	3	169.00	170.50	-3	1,917	-0.16%
2021/07/29	1	158.50	1	154.50	164.50	0	1,837	0.00%
2021/07/28	2	143.75	2	145.75	160.50	0	1,806	0.00%
2021/07/27	3	162.17	1	164.50	158.00	2	1,762	0.11%
2021/07/26	4	169.50	2	170.25	169.00	2	1,734	0.12%
2021/07/23	0	0.00	5	168.10	173.50	-5	1,690	-0.30%
2021/07/22	14	163.14	15	162.70	158.00	-1	1,591	-0.06%
2021/07/21	3	155.17	2	162.00	158.00	1	1,584	0.06%
2021/07/20	2	153.50	0	0.00	152.00	2	1,570	0.13%
2021/07/19	1	153.00	1	156.00	151.00	0	1,669	0.00%
2021/07/15	9	154.61	13	155.50	155.50	-4	1,652	-0.24%
2021/07/14	0	0.00	8	144.19	151.50	-8	1,552	-0.52%
2021/07/13	6	138.33	3	134.50	138.00	3	1,451	0.21%
2021/07/12	8	136.56	9	142.22	143.00	-1	1,387	-0.07%
2021/07/09	2	131.00	10	135.90	136.00	-8	1,276	-0.63%
2021/07/08	2	124.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	1	126.50	34	127.50	127.50	-33	1,097	-3.01%
2021/07/01	0	0.00	2	117.00	117.50	-2	1,169	-0.17%
2021/06/29	0	0.00	1	115.50	112.00	-1	1,172	-0.09%
2021/06/28	0	0.00	0	115.00	115.00	0	1,164	0.00%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/18	1	115.50	3	115.00	114.50	-2	1,196	-0.17%
2021/06/17	0	0.00	5	116.50	116.50	-5	1,201	-0.42%
2021/06/07	0	0.00	1	115.50	113.50	-1	1,225	-0.08%
2021/06/02	0	0.00	2	104.50	103.50	-2	1,195	-0.17%
2021/05/28	0	0.00	2	102.50	103.00	-2	1,278	-0.16%
2021/05/26	5	100.00	1	100.00	100.00	4	1,275	0.31%
2021/05/20	0	0.00	1	89.80	89.20	-1	1,284	-0.08%
2021/05/19	1	90.30	0	0.00	90.90	1	1,286	0.08%
2021/05/18	0	0.00	2	88.00	89.40	-2	1,286	-0.16%
2021/05/17	0	0.00	7	81.90	82.00	-7	1,282	-0.55%
2021/05/14	8	92.40	1	90.00	88.80	7	1,271	0.55%
2021/05/11	0	0.00	1	106.00	99.80	-1	1,228	-0.08%
2021/05/10	0	0.00	0.1	103.50	103.00	-0.1	1,209	0.00%
2021/05/06	3	103.00	0	0.00	103.00	3	1,205	0.25%
2021/05/05	1	104.50	5	104.90	102.50	-4	1,198	-0.33%
2021/05/04	2	106.00	0	0.00	106.00	2	1,197	0.17%
2021/05/03	2	113.00	0	0.00	110.00	2	1,185	0.17%
2021/04/29	2	116.50	0	0.00	116.50	2	1,177	0.17%
2021/04/27	1	122.00	3	123.00	122.00	-2	1,297	-0.15%
2021/04/23	9	123.94	4	117.75	116.00	5	1,222	0.41%
2021/04/22	1	115.00	2	120.00	120.00	-1	1,095	-0.09%
2021/04/21	1	109.00	0	0.00	109.50	1	1,027	0.10%
2021/04/19	0	0.00	1	108.50	112.00	-1	1,027	-0.10%
2021/04/13	0	0.00	2	109.00	106.00	-2	1,008	-0.20%
2021/04/12	1	110.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	1	116.00	4	116.00	113.50	-3	1,005	-0.30%
2021/04/08	5	121.10	2	122.75	117.50	3	996	0.30%
2021/04/07	2	113.50	8.1	112.92	116.50	-6.1	920	-0.66%
2021/04/06	0	0.00	1	106.00	106.00	-1	876	-0.11%
2021/03/30	0	0.00	2	106.50	106.00	-2	837	-0.24%
2021/03/24	2	107.50	3	110.00	107.00	-1	835	-0.12%
2021/03/18	0	0.00	2	109.75	111.00	-2	793	-0.25%
2021/03/17	2	105.50	0	0.00	106.50	2	799	0.25%
2021/03/15	0	0.00	1	104.50	107.00	-1	921	-0.11%
2021/03/09	1	98.50	0	0.00	98.80	1	1,038	0.10%
2021/03/08	2	101.00	3	101.17	101.50	-1	1,059	-0.09%
2021/03/05	0	0.00	1	106.00	102.50	-1	1,054	-0.09%
2021/03/04	11	106.91	6	107.67	105.00	5	1,040	0.48%
2021/03/03	1	105.00	3	103.20	104.50	-2	1,013	-0.20%
2021/02/25	0	0.00	2	102.00	101.00	-2	977	-0.20%
2021/02/23	0	0.00	3	100.00	102.00	-3	979	-0.31%
2021/02/22	0	0.00	2	101.50	101.00	-2	974	-0.21%
2021/02/19	1	97.50	1	96.60	99.20	0	960	0.00%
2021/02/18	0	0.00	2	96.45	96.40	-2	966	-0.21%
2021/02/05	1	92.90	0	0.00	92.60	1	959	0.10%
2021/02/02	0	0.00	1	95.10	94.70	-1	952	-0.10%
2021/01/27	0	0.00	2	99.00	99.20	-2	940	-0.21%
2021/01/26	1	98.50	7	99.20	98.00	-6	938	-0.64%
2021/01/25	1	99.00	0	0.00	99.70	1	930	0.11%
2021/01/21	1	104.00	0	0.00	100.50	1	915	0.11%
2021/01/20	23	111.11	8	109.88	103.50	15	894	1.68%
2021/01/19	2	106.75	1	107.50	108.00	1	758	0.13%
2021/01/18	0	0.00	1	99.20	100.50	-1	734	-0.14%
2021/01/06	1	99.80	0	0.00	100.00	1	679	0.15%
2021/01/05	7	105.43	1	105.00	105.00	6	672	0.89%
2020/12/31	1	103.50	0	0.00	101.00	1	634	0.16%
2020/12/29	2	100.40	3	100.50	98.10	-1	616	-0.16%
2020/12/21	3	94.53	2	94.20	95.60	1	642	0.16%
2020/12/16	3	100.83	0	0.00	100.50	3	623	0.48%
2020/12/14	1	102.50	0	0.00	102.00	1	605	0.17%
2020/12/11	1	103.00	0	0.00	101.00	1	595	0.17%
2020/12/10	0	0.00	1	113.00	107.00	-1	571	-0.17%
2020/12/09	5	113.10	7	113.93	112.50	-2	526	-0.38%
2020/12/08	4	109.50	10	109.60	110.50	-6	434	-1.38%
2020/12/03	0	0.00	1	97.90	95.40	-1	295	-0.34%
2020/12/02	0	0.00	1	98.50	98.30	-1	292	-0.34%
2020/11/27	10	95.00	10	94.94	95.00	0	266	0.00%
2020/11/20	0	0.00	1	93.50	92.60	-1	287	-0.35%
2020/11/18	3	91.60	3	90.40	90.40	0	279	0.00%
2020/10/27	0	0.00	0.1	88.90	89.50	-0.1	344	-0.03%
2020/10/08	0	0.00	4	92.48	91.80	-4	362	-1.10%
2020/10/07	4	92.48	0	0.00	92.30	4	362	1.10%
2020/10/06	0.1	91.10	0	0.00	91.20	0.1	359	0.03%
2020/09/29	1	92.80	1	93.20	92.00	0	368	0.00%
2020/09/21	6	89.90	0	0.00	88.80	6	363	1.65%
2020/09/18	4	90.00	0	0.00	90.10	4	367	1.09%
2020/09/07	1	94.60	0	0.00	92.50	1	449	0.22%
2020/08/31	4	96.50	1	98.00	94.60	3	520	0.58%
2020/08/20	3	81.83	0	0.00	81.80	3	498	0.60%
2020/08/06	7	97.11	7	95.47	93.90	0	541	0.00%
2020/08/05	1	95.20	0	0.00	95.20	1	525	0.19%
2020/08/03	1	92.30	1	92.00	92.00	0	541	0.00%
2020/07/31	0	0.00	2	93.00	93.60	-2	554	-0.36%
2020/07/22	1	92.90	0	0.00	92.50	1	584	0.17%
2020/07/21	0	0.00	1	94.20	92.70	-1	586	-0.17%
2020/07/16	1	91.20	0	0.00	91.10	1	607	0.16%
2020/07/07	1	95.00	4	96.00	95.70	-3	605	-0.50%
2020/07/03	0	0.00	1	97.70	96.60	-1	601	-0.17%
2020/07/02	2	97.25	0	0.00	97.70	2	604	0.33%
2020/07/01	1	96.50	0	0.00	94.30	1	591	0.17%
2020/06/24	0	0.00	1	94.50	93.50	-1	583	-0.17%
2020/06/22	3	94.13	0	0.00	93.80	3	595	0.50%
2020/06/19	2	97.40	2	97.40	94.90	0	599	0.00%
2020/06/18	1	97.70	0	0.00	97.10	1	589	0.17%
2020/06/10	0	0.00	1	98.90	96.70	-1	589	-0.17%
2020/06/08	0	0.00	12	90.48	90.80	-12	575	-2.08%
2020/06/04	0	0.00	1	91.80	92.00	-1	579	-0.17%
2020/06/03	0	0.00	5	90.44	91.20	-5	587	-0.85%
2020/06/01	0	0.00	1	87.80	88.50	-1	596	-0.17%
2020/05/27	0	0.00	5	88.38	88.20	-5	611	-0.82%
2020/05/26	4	87.58	0	0.00	87.10	4	629	0.64%
2020/05/21	1	91.80	0	0.00	91.80	1	719	0.14%
2020/05/19	0	0.00	3	92.43	91.90	-3	769	-0.39%
2020/05/18	0	0.00	1	88.00	89.50	-1	822	-0.12%
2020/05/14	2	87.75	2	88.00	85.90	0	869	0.00%
2020/05/13	1	89.60	0	0.00	89.70	1	866	0.12%
2020/05/12	0	0.00	2	89.20	89.20	-2	880	-0.23%
2020/05/11	7	90.56	0	0.00	90.10	7	880	0.80%
2020/04/27	1	95.00	0	0.00	95.30	1	886	0.11%
2020/04/24	0	0.00	1	92.00	92.10	-1	889	-0.11%
2020/04/23	2	92.20	2	93.20	91.50	0	897	0.00%
2020/04/22	0	0.00	1	88.90	89.50	-1	912	-0.11%
2020/04/21	1	87.00	0	0.00	86.00	1	942	0.11%
2020/04/20	0	0.00	4	88.40	88.60	-4	999	-0.40%
2020/04/17	3	87.40	0	0.00	87.10	3	1,007	0.30%
2020/04/15	1	86.90	0	0.00	87.80	1	1,062	0.09%
2020/04/14	0	0.00	4	86.35	86.40	-4	1,068	-0.37%
2020/04/13	1	85.00	0	0.00	84.20	1	1,069	0.09%
2020/04/10	3	84.23	1	84.30	84.80	2	1,074	0.19%
2020/03/24	0	0.00	3	72.93	73.30	-3	1,111	-0.27%
2020/03/23	1	69.50	0	0.00	69.30	1	1,108	0.09%
2020/03/20	0	0.00	5	71.60	73.10	-5	1,110	-0.45%
2020/03/19	7	68.03	0	0.00	68.00	7	1,103	0.63%
2020/03/17	3	75.20	1	76.10	76.00	2	1,082	0.18%
2020/03/13	2	81.15	0	0.00	86.10	2	1,047	0.19%
2020/03/10	1	97.00	3	98.67	102.00	-2	1,012	-0.20%
2020/03/09	6	100.92	0	0.00	100.00	6	995	0.60%
2020/03/05	1	105.50	0	0.00	106.00	1	984	0.10%
2020/03/03	6	104.17	0	0.00	103.00	6	976	0.61%
2020/02/27	2	103.50	1	102.50	102.00	1	979	0.10%
2020/02/26	0	0.00	4	106.38	106.00	-4	972	-0.41%
2020/02/25	15	102.20	1	105.00	105.00	14	975	1.44%
2020/02/24	13	108.69	0	0.00	107.00	13	920	1.41%
2020/02/21	5	112.80	3	113.50	113.00	2	901	0.22%
2020/02/19	15	116.30	36	117.65	116.50	-21	849	-2.47%
2020/02/18	1	111.00	9	114.00	112.00	-8	789	-1.01%
2020/02/17	4	111.25	10	109.50	110.50	-6	769	-0.78%
2020/02/13	4	106.50	3	110.00	106.00	1	746	0.13%
2020/02/12	2	106.00	0	0.00	105.50	2	746	0.27%
2020/02/11	3	102.50	1	102.00	105.00	2	752	0.27%
2020/02/10	2	99.75	0	0.00	100.50	2	754	0.27%
2020/02/06	0	0.00	2	105.25	106.50	-2	768	-0.26%
2020/02/05	3	103.33	0	0.00	103.00	3	766	0.39%
2020/02/03	7	104.71	2	104.00	104.00	5	770	0.65%
2020/01/30	12	115.71	0	0.00	111.50	12	880	1.36%
2020/01/17	7	122.93	1	123.50	122.50	6	928	0.65%
2020/01/16	1	122.00	0	0.00	123.00	1	925	0.11%
2020/01/15	3	124.17	1	124.50	125.00	2	934	0.21%
2020/01/14	2	122.50	1	124.50	125.00	1	917	0.11%
2020/01/10	5	121.40	1	121.00	118.00	4	853	0.47%
2020/01/08	1	113.00	0	0.00	114.00	1	804	0.12%
2020/01/07	1	112.50	0	0.00	113.00	1	795	0.13%
2019/12/30	2	114.00	0	0.00	113.50	2	795	0.25%
2019/12/27	2	116.75	0	0.00	116.00	2	790	0.25%
2019/12/26	2	114.50	5	117.70	118.00	-3	784	-0.38%
2019/12/23	0	0.00	5	111.50	112.00	-5	802	-0.62%
2019/12/16	3	111.50	0	0.00	111.50	3	807	0.37%
2019/12/09	0	0.00	3	111.50	110.50	-3	830	-0.36%
2019/12/06	5	113.40	0	0.00	111.50	5	831	0.60%
2019/12/05	0	0.00	1	112.50	112.00	-1	834	-0.12%
2019/12/04	0	0.00	3	112.00	111.50	-3	853	-0.35%
2019/11/28	4	116.25	0	0.00	114.00	4	918	0.44%
2019/11/27	3	116.33	0	0.00	116.00	3	924	0.32%
2019/11/26	0	0.00	4	118.00	117.00	-4	948	-0.42%
2019/11/22	4	114.75	0	0.00	115.50	4	952	0.42%
2019/11/21	0	0.00	5	110.10	112.00	-5	963	-0.52%
2019/11/19	1	111.50	5	112.60	111.00	-4	1,014	-0.39%
2019/11/18	2	112.00	0	0.00	112.50	2	1,030	0.19%
2019/11/15	5	112.40	0	0.00	112.50	5	1,064	0.47%
2019/11/11	1	112.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	0	0.00	10	113.65	114.50	-10	1,196	-0.84%
2019/11/06	1	120.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	124.00	0	0.00	123.00	1	1,204	0.08%
2019/11/04	3	123.50	0	0.00	123.00	3	1,205	0.25%
2019/11/01	0	0.00	3	123.00	121.50	-3	1,213	-0.25%
2019/10/31	2	121.50	0	0.00	121.50	2	1,235	0.16%
2019/10/30	6	127.00	4	129.13	126.00	2	1,231	0.16%
2019/10/29	11	125.68	3	124.33	125.00	8	1,217	0.66%
2019/10/28	0	0.00	9	126.67	130.00	-9	1,144	-0.79%
2019/10/24	0	0.00	2	120.00	120.00	-2	1,168	-0.17%
2019/10/23	3	120.00	4	122.75	120.50	-1	1,201	-0.08%
2019/10/22	6	117.58	0	0.00	118.00	6	1,235	0.49%
2019/10/21	2	115.00	0	0.00	115.00	2	1,326	0.15%
2019/10/18	2	115.50	0	0.00	115.50	2	1,470	0.14%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/10/07	3	113.50	0	0.00	113.50	3	1,537	0.20%
2019/10/02	0	0.00	1	117.50	118.00	-1	1,546	-0.06%
2019/09/26	1	120.50	0	0.00	116.00	1	1,562	0.06%
2019/09/24	0	0.00	7	117.00	119.00	-7	1,572	-0.45%
2019/09/20	0	0.00	1	116.00	115.00	-1	1,622	-0.06%
2019/09/19	0	0.00	2	115.50	114.00	-2	1,633	-0.12%
2019/09/16	4	112.25	0	0.00	111.50	4	1,694	0.24%
2019/09/09	1	114.50	1	115.50	114.50	0	1,716	0.00%
2019/09/05	1	122.50	0	0.00	121.50	1	1,716	0.06%
2019/09/04	2	120.50	2	120.75	121.50	0	1,701	0.00%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	4	118.50	0	0.00	119.00	4	1,635	0.24%
2019/08/26	34	119.68	34	121.13	115.00	0	1,617	0.00%
2019/08/23	10	128.65	5	126.00	126.00	5	1,585	0.32%
2019/08/22	0	0.00	2	130.25	127.00	-2	1,563	-0.13%
2019/08/20	3	127.83	1	128.00	128.00	2	1,515	0.13%
2019/08/19	1	127.00	4	127.00	127.00	-3	1,476	-0.20%
2019/08/16	0	0.00	17	120.91	122.50	-17	1,401	-1.21%
2019/08/14	1	114.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	4	113.75	2	113.50	113.00	2	1,319	0.15%
2019/08/12	2	112.00	0	0.00	111.50	2	1,313	0.15%
2019/08/08	0	0.00	1	115.00	115.00	-1	1,307	-0.08%
2019/08/06	0	0.00	1	108.00	109.00	-1	1,296	-0.08%
2019/08/05	3	110.67	1	114.00	110.00	2	1,285	0.16%
2019/08/02	2	115.75	11	117.00	115.00	-9	1,296	-0.69%
2019/08/01	0	0.00	1	121.50	122.00	-1	1,286	-0.08%
2019/07/31	17	121.03	15	121.83	120.50	2	1,281	0.16%
2019/07/30	4	121.50	0	0.00	119.00	4	1,270	0.31%
2019/07/29	32	124.00	14	122.86	122.00	18	1,257	1.43%
2019/07/26	3	127.50	0	0.00	131.00	3	1,185	0.25%
2019/07/25	2	130.50	3	130.33	130.50	-1	1,169	-0.09%
2019/07/24	3	129.00	3	131.00	131.00	0	1,139	0.00%
2019/07/23	9	126.78	4	127.25	125.00	5	1,082	0.46%
2019/07/22	6	120.58	30	121.50	123.00	-24	991	-2.42%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/15	0	0.00	1	114.00	114.50	-1	920	-0.11%
2019/07/12	1	117.00	2	116.00	117.50	-1	915	-0.11%
2019/07/11	22	116.68	2	117.50	116.00	20	926	2.16%
2019/07/10	0	0.00	10	114.00	117.50	-10	956	-1.05%
2019/07/05	10	112.50	4	113.50	112.00	6	997	0.60%
2019/07/03	2	115.50	0	0.00	115.50	2	1,069	0.19%
2019/07/02	1	118.00	0	0.00	117.50	1	1,106	0.09%
2019/07/01	1	116.50	10	116.50	117.00	-9	1,121	-0.80%
2019/06/28	11	115.55	2	115.50	114.00	9	1,201	0.75%
2019/06/27	0	0.00	2	113.50	114.00	-2	1,183	-0.17%
2019/06/26	2	114.00	0	0.00	114.00	2	1,195	0.17%
2019/06/25	2	114.00	5	114.50	113.00	-3	1,201	-0.25%
2019/06/24	5	113.00	5	114.50	113.00	0	1,196	0.00%
2019/06/21	5	111.00	0	0.00	108.00	5	1,186	0.42%
2019/06/19	2	107.50	1	109.00	109.00	1	1,235	0.08%
2019/06/17	0	0.00	3	106.00	104.50	-3	1,276	-0.24%
2019/06/14	16	105.78	13	105.54	105.50	3	1,344	0.22%
2019/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2019/06/03	4	100.13	3	99.87	100.50	1	1,420	0.07%
2019/05/22	0	0.00	1	101.50	100.00	-1	1,471	-0.07%
2019/05/20	1	99.00	0	0.00	98.20	1	1,538	0.06%
2019/05/15	1	100.50	2	103.50	103.00	-1	1,554	-0.06%
2019/05/10	2	100.00	0	0.00	100.00	2	1,569	0.13%
2019/05/09	1	104.00	0	0.00	106.00	1	1,550	0.06%
2019/05/06	0	0.00	1	105.50	106.00	-1	1,550	-0.06%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/04/30	1	109.00	1	108.00	108.50	0	1,592	0.00%
2019/04/29	1	112.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	115.50	0	0.00	113.50	1	1,571	0.06%
2019/04/24	2	122.00	1	121.00	121.50	1	1,578	0.06%
2019/04/19	0	0.00	1	118.00	122.00	-1	1,568	-0.06%
2019/04/16	0	0.00	5	119.40	117.50	-5	1,551	-0.32%
2019/04/15	0	0.00	2	114.50	115.50	-2	1,513	-0.13%
2019/04/12	5	111.10	0	0.00	111.00	5	1,513	0.33%
2019/04/11	1	117.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	0	0.00	3	120.00	120.00	-3	1,473	-0.20%
2019/04/09	9	119.89	9	124.00	120.00	0	1,451	0.00%
2019/04/08	2	124.75	2	124.50	123.50	0	1,404	0.00%
2019/04/03	1	122.50	3	121.83	120.50	-2	1,407	-0.14%
2019/04/02	4	118.13	5	121.00	121.50	-1	1,381	-0.07%
2019/03/29	2	106.75	2	106.50	106.50	0	1,278	0.00%
2019/03/28	7	104.50	8	105.25	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	1	105.50	105.50	-1	1,285	-0.08%
2019/03/26	2	103.25	2	105.00	106.50	0	1,302	0.00%
2019/03/22	2	106.75	3	105.00	103.50	-1	1,336	-0.07%
2019/03/21	8	102.94	7	103.07	103.50	1	1,317	0.08%
2019/03/20	1	101.00	1	102.00	103.00	0	1,340	0.00%
2019/03/19	4	101.13	1	99.90	99.20	3	1,354	0.22%
2019/03/15	2	95.50	2	94.30	94.50	0	1,348	0.00%
2019/03/12	1	95.70	0	0.00	94.80	1	1,475	0.07%
2019/03/08	1	96.00	1	95.30	94.90	0	1,591	0.00%
2019/03/07	0	0.00	2	95.00	94.70	-2	1,615	-0.12%
2019/02/27	2	92.80	1	93.10	93.00	1	1,627	0.06%
2019/02/26	0	0.00	12	95.33	94.20	-12	1,631	-0.74%
2019/02/25	12	94.38	0	0.00	96.90	12	1,639	0.73%
2019/02/22	1	94.60	1	95.10	94.00	0	1,633	0.00%
2019/02/20	4	96.30	4	97.90	96.30	0	1,610	0.00%
2019/02/19	6	98.03	2	99.00	97.50	4	1,600	0.25%
2019/02/18	1	93.30	0	0.00	94.90	1	1,548	0.06%
2019/02/15	3	92.17	3	93.20	91.70	0	1,537	0.00%
2019/02/14	1	93.00	1	93.80	92.70	0	1,542	0.00%
2019/01/30	1	90.80	3	90.50	90.50	-2	1,542	-0.13%
2019/01/28	2	92.00	0	0.00	91.70	2	1,538	0.13%
2019/01/25	0	0.00	1	92.20	91.60	-1	1,543	-0.06%
2019/01/24	1	94.00	2	92.45	92.10	-1	1,544	-0.06%
2019/01/23	10	92.41	8	91.58	92.60	2	1,543	0.13%
2019/01/22	3	88.50	4	89.98	88.90	-1	1,511	-0.07%
2019/01/17	3	88.60	3	91.90	88.60	0	1,536	0.00%
2019/01/16	2	91.80	1	92.40	92.00	1	1,542	0.06%
2019/01/14	0	0.00	2	91.00	89.60	-2	1,509	-0.13%
2019/01/08	2	83.60	0	0.00	84.00	2	1,461	0.14%
2019/01/04	1	83.90	1	88.00	84.30	0	1,456	0.00%
2019/01/03	0	0.00	4	89.55	88.80	-4	1,456	-0.27%
2018/12/28	3	90.50	0	0.00	90.70	3	1,470	0.20%
2018/12/27	6	92.80	0	0.00	91.00	6	1,479	0.41%
2018/12/26	2	90.25	3	93.57	89.50	-1	1,466	-0.07%
2018/12/22	0	0.00	4	90.55	90.50	-4	1,385	-0.29%
2018/12/21	5	95.24	1	96.00	93.30	4	1,373	0.29%
2018/12/20	3	92.63	1	92.20	92.80	2	1,351	0.15%
2018/12/19	1	95.00	3	96.83	94.80	-2	1,333	-0.15%
2018/12/18	4	94.40	1	97.20	92.90	3	1,311	0.23%
2018/12/17	1	102.00	1	105.00	99.00	0	1,294	0.00%
2018/12/13	3	108.50	5	110.30	108.00	-2	1,254	-0.16%
2018/12/12	2	108.75	1	110.00	104.00	1	1,224	0.08%
2018/12/11	1	105.00	0	0.00	105.50	1	1,197	0.08%
2018/12/10	0	0.00	4.1	101.09	105.50	-4.1	1,188	-0.35%
2018/12/07	3	91.67	11	92.38	96.80	-8	1,097	-0.73%
2018/12/06	4	89.95	3	88.73	88.00	1	1,071	0.09%
2018/12/05	12	97.53	9	99.86	94.30	3	1,051	0.29%
2018/12/04	1	96.70	1	101.00	96.60	0	983	0.00%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	0	0.00	5	85.20	83.90	-5	879	-0.57%
2018/11/29	5	80.64	1	82.50	80.10	4	859	0.47%
2018/11/22	3	79.50	0	0.00	76.10	3	895	0.34%
2018/11/15	1	76.00	1	76.50	77.50	0	899	0.00%
2018/11/13	2	75.80	0	0.00	78.20	2	924	0.22%
2018/11/12	2	79.75	1	81.00	79.70	1	925	0.11%
2018/11/09	1	86.10	3	85.70	85.20	-2	918	-0.22%
2018/11/07	2	89.40	0	0.00	89.40	2	920	0.22%
2018/11/06	3	87.10	0	0.00	86.10	3	947	0.32%
2018/11/05	0	0.00	5	88.00	87.40	-5	982	-0.51%
2018/11/02	2	90.00	0	0.00	86.70	2	1,020	0.20%
2018/11/01	1	85.60	1	85.90	85.70	0	1,027	0.00%
2018/10/31	0	0.00	2	80.00	83.00	-2	1,038	-0.19%
2018/10/30	3	78.77	3	78.97	78.20	0	1,042	0.00%
2018/10/29	1	83.30	1	83.80	82.90	0	1,069	0.00%
2018/10/26	2	85.75	10	86.42	86.60	-8	1,079	-0.74%
2018/10/25	4	87.98	0	0.00	89.00	4	1,086	0.37%
2018/10/24	0	0.00	1	92.60	90.60	-1	1,095	-0.09%
2018/10/23	1.8	88.64	1	88.60	88.20	0.8	1,086	0.08%
2018/10/22	0	0.00	1	91.50	90.20	-1	1,096	-0.09%
2018/10/19	1	83.50	0	0.00	87.10	1	1,099	0.09%
2018/10/18	1	89.00	0	0.00	88.50	1	1,125	0.09%
2018/10/16	1	91.00	2	91.50	89.00	-1	1,162	-0.09%
2018/10/15	2	88.60	0	0.00	88.30	2	1,170	0.17%
2018/10/08	1	98.30	1	97.00	96.20	0	1,131	0.00%
2018/10/02	4	105.38	0	0.00	103.50	4	1,163	0.34%
2018/10/01	1	103.00	1	104.50	105.50	0	1,171	0.00%
2018/09/28	3	104.00	1	105.00	104.00	2	1,189	0.17%
2018/09/27	3	106.00	0	0.00	103.50	3	1,208	0.25%
2018/09/21	0	0.00	1	110.50	110.00	-1	1,321	-0.08%
2018/09/20	1	113.00	1	114.00	114.50	0	1,315	0.00%
2018/09/18	0	0.00	2	115.00	115.50	-2	1,339	-0.15%
2018/09/17	2	113.00	3	105.17	113.00	-1	1,338	-0.07%
2018/09/14	5	105.90	3	106.67	107.00	2	1,340	0.15%
2018/09/13	0	0.00	1	101.00	100.50	-1	1,344	-0.07%
2018/09/12	2	97.75	0	0.00	95.80	2	1,381	0.14%
2018/09/06	1	110.00	0	0.00	107.50	1	1,521	0.07%
2018/09/04	5	119.00	7	118.36	119.00	-2	1,624	-0.12%
2018/09/03	0	0.00	2	117.00	111.50	-2	1,702	-0.12%
2018/08/30	1	117.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	2	117.25	0	0.00	119.00	2	1,778	0.11%
2018/08/28	2	109.50	2	110.50	109.50	0	1,764	0.00%
2018/08/27	2	106.50	0	0.00	109.00	2	1,774	0.11%
2018/08/17	2	109.50	2	115.00	109.50	0	1,880	0.00%
2018/08/10	0	0.00	1	115.00	114.50	-1	1,949	-0.05%
2018/08/09	3	122.67	2	123.50	122.00	1	1,935	0.05%
2018/08/08	1	136.00	1	138.00	135.50	0	1,922	0.00%
2018/08/07	4	134.88	2	137.00	135.00	2	1,943	0.10%
2018/08/03	2	135.50	1	140.00	135.00	1	2,036	0.05%
2018/07/27	1	125.00	0	0.00	124.50	1	1,946	0.05%
2018/07/26	3	127.00	3	125.00	127.00	0	1,938	0.00%
2018/07/25	1	126.00	1	127.50	126.50	0	1,935	0.00%
2018/07/23	0	0.00	3	114.00	112.50	-3	1,892	-0.16%
2018/07/13	2	133.00	0	0.00	127.00	2	1,842	0.11%
2018/07/10	0	0.00	2	126.00	130.00	-2	1,822	-0.11%
2018/07/09	0	0.00	3	120.50	120.00	-3	1,810	-0.17%
2018/07/06	0	0.00	1	124.50	123.50	-1	1,827	-0.05%
2018/07/05	1	125.50	1	128.00	122.00	0	1,813	0.00%
2018/07/04	3	129.67	0	0.00	126.00	3	1,792	0.17%
2018/07/03	8	140.88	5	148.80	140.00	3	1,751	0.17%
2018/07/02	3	147.00	5	148.60	148.00	-2	1,722	-0.12%
2018/06/28	1	140.00	0	0.00	140.00	1	1,657	0.06%
2018/06/26	3	142.17	2	145.00	142.00	1	1,623	0.06%
2018/06/25	0	0.00	2	146.00	149.00	-2	1,591	-0.13%
2018/06/20	3	136.00	0	0.00	138.50	3	1,511	0.20%
2018/06/19	1	154.50	1	155.50	151.00	0	1,460	0.00%
2018/06/15	0	0.00	3	157.50	153.00	-3	1,442	-0.21%
2018/06/14	1	148.50	4	151.38	145.50	-3	1,385	-0.22%
2018/06/13	3	162.83	3	164.50	148.50	0	1,348	0.00%
2018/06/12	2	150.50	3	154.33	152.50	-1	1,268	-0.08%
2018/06/11	8	147.38	5	145.50	146.50	3	1,234	0.24%
2018/06/08	4	135.63	2	139.00	141.50	2	1,159	0.17%
2018/06/07	2	127.00	2	124.00	129.00	0	1,115	0.00%
2018/06/05	2	113.00	6	116.67	113.00	-4	1,089	-0.37%
2018/05/31	3	110.50	2	116.50	109.00	1	1,064	0.09%
2018/05/29	1	112.50	0	0.00	112.00	1	1,055	0.09%
2018/05/28	1	119.50	1	116.50	118.00	0	1,082	0.00%
2018/05/25	3	118.50	3	119.17	118.00	0	1,105	0.00%
2018/05/24	3	113.17	4	115.50	117.50	-1	1,057	-0.09%
2018/05/23	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	2	105.25	1	103.00	103.00	1	953	0.10%
2018/05/18	0	0.00	1	102.00	103.50	-1	932	-0.11%
2018/05/17	6	103.92	4.7	105.84	102.00	1.4	909	0.15%
2018/05/16	0	0.00	3	104.00	108.00	-3	881	-0.34%
2018/05/14	1	98.80	0	0.00	102.00	1	815	0.12%
2018/05/11	1	96.90	1	100.00	99.00	0	772	0.00%
2018/05/10	2	88.00	5	88.00	91.80	-3	694	-0.43%
2018/04/30	0	0.00	5	83.32	83.10	-5	642	-0.78%
2018/04/27	0	0.00	5	82.00	83.00	-5	637	-0.78%
2018/04/17	0	0.00	1	79.60	78.80	-1	599	-0.17%
2018/04/13	2	87.30	2	87.80	86.90	0	576	0.00%
2018/04/12	2	87.40	4	87.95	88.90	-2	566	-0.35%
2018/04/11	3	83.90	0	0.00	84.80	3	535	0.56%
2018/04/09	0	0.00	5	84.50	84.00	-5	525	-0.95%
2018/04/02	0	0.00	2	84.30	84.00	-2	511	-0.39%
2018/03/21	3	82.00	0	0.00	81.70	3	434	0.69%
2018/03/20	2	81.00	0	0.00	82.20	2	425	0.47%
2018/03/16	0	0.00	0.2	81.00	81.20	-0.2	409	-0.04%
2018/03/14	2	81.30	2	81.80	81.30	0	395	0.00%
2018/03/13	0	0.00	3	81.30	81.10	-3	369	-0.81%
2018/03/07	3	74.53	3	74.63	76.00	0	320	0.00%
2018/03/05	3	78.60	5	79.50	78.50	-2	292	-0.68%
2018/03/01	7	78.07	10	77.57	78.70	-3	265	-1.13%
2018/02/27	11	73.88	5	75.50	75.60	6	209	2.87%
2018/02/07	1	67.80	3	67.90	67.50	-2	221	-0.90%
2018/02/05	0	0.00	1	69.60	69.60	-1	219	-0.46%
2018/02/01	0	0.00	7	67.53	67.60	-7	209	-3.33%
2018/01/17	0	0.00	1	67.40	67.30	-1	261	-0.38%
2018/01/16	0	0.00	1	67.60	67.30	-1	273	-0.37%
2018/01/12	0	0.00	1	66.40	67.00	-1	273	-0.37%
2018/01/08	4	66.60	0	0.00	66.50	4	281	1.42%