曜越 (3540)-康和-內湖券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.40
漲跌
▼0.65
漲幅
-1.62%
成交量
265張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	40.20	40.05	-1	2,616	-0.04%
2024/04/18	0	0.00	1.5	42.68	42.65	-1.5	2,590	-0.06%
2024/04/17	1	42.85	0	0.00	42.50	1	2,588	0.04%
2024/04/12	1	45.65	1	45.10	45.10	0	2,570	0.00%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/02	0	0.00	1	48.55	48.35	-1	2,516	-0.04%
2024/03/28	2	48.90	7	49.10	48.80	-5	2,570	-0.19%
2024/03/27	0	0.00	10	50.46	50.40	-10	2,595	-0.39%
2024/03/26	28	51.01	21	51.27	51.00	7	2,608	0.27%
2024/03/22	1	49.20	3	49.40	49.40	-2	2,543	-0.08%
2024/03/21	2	51.30	4	50.50	50.40	-2	2,524	-0.08%
2024/03/20	1	51.10	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	10	51.80	51.80	-10	2,522	-0.40%
2024/03/18	1	52.30	12	52.70	52.40	-11	2,569	-0.43%
2024/03/15	3	54.17	2	54.85	54.20	1	2,526	0.04%
2024/03/14	73	57.12	93	57.05	56.80	-20	2,450	-0.82%
2024/03/13	13	55.05	9	55.00	55.00	4	2,189	0.18%
2024/03/12	16	56.23	23	56.26	56.20	-7	2,096	-0.33%
2024/03/11	36	55.31	20	56.22	54.50	16	2,003	0.80%
2024/03/08	37	57.59	22	55.16	53.90	15	1,815	0.83%
2024/03/07	38	55.05	24	55.17	56.80	14	1,475	0.95%
2024/03/06	10	49.00	4.5	50.30	51.70	5.5	1,164	0.47%
2024/03/05	0	0.00	1	47.40	47.00	-1	1,055	-0.09%
2024/03/04	3	46.45	0	0.00	46.30	3	1,020	0.29%
2024/03/01	5	46.22	0	0.00	46.25	5	1,009	0.50%
2024/02/29	19	44.98	3	45.78	45.90	16	982	1.63%
2024/02/21	1.1	44.05	0	0.00	44.00	1.1	914	0.12%
2024/02/19	2	45.25	2	44.70	44.70	0	914	0.00%
2024/02/15	0	0.00	1	43.80	43.80	-1	894	-0.11%
2024/02/05	1	42.55	0	0.00	42.55	1	889	0.11%
2024/02/02	5	43.80	4	43.64	43.55	1	888	0.11%
2024/01/31	1	42.20	0	0.00	42.95	1	878	0.11%
2024/01/30	0	0.00	2	43.18	42.60	-2	874	-0.23%
2024/01/25	2	42.65	5	42.30	42.25	-3	865	-0.35%
2024/01/24	5	43.55	0	0.00	43.10	5	861	0.58%
2024/01/23	0	0.00	1	43.90	43.45	-1	862	-0.12%
2024/01/10	0	0.00	2	42.50	42.60	-2	846	-0.24%
2024/01/09	1	42.65	0	0.00	42.30	1	845	0.12%
2023/12/28	0	0.00	0	45.95	45.50	0	826	0.00%
2023/12/27	0	0.00	1.3	45.62	45.50	-1.3	828	-0.16%
2023/12/26	2	45.63	0	0.00	45.55	2	829	0.24%
2023/12/25	14	48.28	11	46.52	46.30	3	818	0.37%
2023/12/22	6	47.08	10	47.53	47.45	-4	745	-0.54%
2023/12/21	6	45.49	12	46.76	46.55	-6	698	-0.86%
2023/12/20	5	44.90	6	45.05	45.10	-1	669	-0.15%
2023/12/19	0	0.00	1	43.85	42.95	-1	651	-0.15%
2023/12/18	1	44.10	0	0.00	44.05	1	644	0.16%
2023/12/15	1	44.85	1	45.05	44.95	0	638	0.00%
2023/12/14	11	47.67	0	0.00	46.20	11	631	1.74%
2023/12/13	26	46.59	29	46.64	46.75	-3	589	-0.51%
2023/12/08	0	0.00	5	45.00	45.00	-5	512	-0.98%
2023/12/07	1	45.30	0	0.00	44.55	1	504	0.20%
2023/12/06	10	45.85	7	46.57	47.50	3	472	0.63%
2023/12/05	1	43.30	0	0.00	43.25	1	414	0.24%
2023/12/04	1	44.20	4	46.03	44.70	-3	404	-0.74%
2023/12/01	0	0.00	1	44.20	44.70	-1	369	-0.27%
2023/11/30	1	42.90	2	43.48	42.55	-1	343	-0.29%
2023/11/29	0	0.00	1	42.20	42.25	-1	310	-0.32%
2023/11/24	1	40.90	0	0.00	40.50	1	294	0.34%
2023/11/20	0	0.00	1	40.80	41.05	-1	305	-0.33%
2023/11/09	1	39.60	0	0.00	39.60	1	331	0.30%
2023/11/08	0	0.00	1	40.30	40.15	-1	340	-0.29%
2023/10/27	1	39.00	0	0.00	38.80	1	475	0.21%
2023/10/03	1	41.35	0	0.00	41.10	1	1,662	0.06%
2023/09/15	0	0.00	6	41.00	41.00	-6	1,839	-0.33%
2023/09/14	1	41.10	0	0.00	41.45	1	1,846	0.05%
2023/09/07	2	40.80	0	0.00	40.55	2	1,889	0.11%
2023/09/06	0	0.00	2	41.40	41.20	-2	1,960	-0.10%
2023/09/05	1	41.50	0	0.00	41.75	1	2,018	0.05%
2023/08/28	1	40.60	0	0.00	40.70	1	2,175	0.05%
2023/08/24	6	44.32	0	0.00	43.90	6	2,247	0.27%
2023/08/17	0	0.00	2	45.55	45.80	-2	2,729	-0.07%
2023/08/16	2	44.75	0	0.00	44.75	2	2,792	0.07%
2023/08/15	0	0.00	1	43.95	44.05	-1	2,817	-0.04%
2023/08/10	1	44.65	0	0.00	44.15	1	3,034	0.03%
2023/08/09	0	0.00	7	46.00	46.00	-7	3,068	-0.23%
2023/08/08	2.2	46.14	10	47.01	46.65	-7.9	3,167	-0.25%
2023/08/04	0	0.00	1	46.55	46.70	-1	3,191	-0.03%
2023/08/02	7	47.17	12	47.05	45.95	-5	3,204	-0.16%
2023/08/01	0.5	49.25	0	0.00	48.90	0.5	3,193	0.02%
2023/07/31	5	53.78	0	0.00	50.80	5	3,177	0.16%
2023/07/28	5	51.38	0	0.00	52.10	5	3,157	0.16%
2023/07/27	6	52.70	1	52.10	52.10	5	3,148	0.16%
2023/07/26	14	53.22	1	53.50	52.10	13	3,145	0.41%
2023/07/25	1	57.00	8	57.04	57.10	-7	3,089	-0.23%
2023/07/24	8	55.66	12	54.68	54.40	-4	3,003	-0.13%
2023/07/21	4	53.30	3	53.93	53.80	1	2,941	0.03%
2023/07/20	9	53.93	7	54.11	53.80	2	2,920	0.07%
2023/07/19	1	53.20	0	0.00	52.00	1	2,891	0.03%
2023/07/18	25	57.90	0	0.00	54.60	25	2,873	0.87%
2023/07/17	61	60.47	22	60.40	59.60	39	2,784	1.40%
2023/07/14	7	57.36	33.2	57.46	59.10	-26.2	2,507	-1.04%
2023/07/13	0	0.00	6	54.70	53.80	-6	2,407	-0.25%
2023/07/12	11	53.30	7.3	51.80	51.50	3.7	2,362	0.16%
2023/07/11	12.3	54.45	7	53.99	54.30	5.3	2,340	0.23%
2023/07/10	0	0.00	1.3	52.15	51.40	-1.3	2,324	-0.06%
2023/07/07	5	52.06	2.1	52.67	52.10	2.9	2,361	0.12%
2023/07/05	0	0.00	1	53.50	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	52.60	52.80	-1	2,384	-0.04%
2023/07/03	5.3	51.51	6.1	51.57	51.70	-0.9	2,374	-0.04%
2023/06/30	0	0.00	5	49.46	49.55	-5	2,459	-0.20%
2023/06/28	4	48.50	4	48.65	48.55	0	2,497	0.00%
2023/06/26	0	0.00	1	49.45	48.45	-1	2,510	-0.04%
2023/06/21	3	48.12	3	48.00	48.90	0	2,503	0.00%
2023/06/20	6	47.71	4	47.25	47.25	2	2,496	0.08%
2023/06/19	3	48.67	2	49.00	48.50	1	2,490	0.04%
2023/06/16	1	49.00	0	0.00	48.35	1	2,484	0.04%
2023/06/15	0	0.00	3	49.15	49.15	-3	2,474	-0.12%
2023/06/14	1	48.90	0	0.00	48.35	1	2,468	0.04%
2023/06/13	0.1	49.50	7	49.50	49.50	-6.9	2,448	-0.28%
2023/06/12	18.3	50.10	1	50.00	49.20	17.3	2,427	0.71%
2023/06/09	13	54.21	12	54.02	54.20	1	2,353	0.04%
2023/06/08	4	51.38	3	50.60	51.00	1	2,299	0.04%
2023/06/06	3	52.70	7	52.80	52.20	-4	2,284	-0.18%
2023/06/05	17	53.08	27	53.35	53.20	-10	2,266	-0.44%
2023/06/02	13	52.49	10	51.80	51.80	3	2,228	0.13%
2023/06/01	11	51.57	21	51.93	52.00	-10	2,199	-0.45%
2023/05/31	10	52.00	20	51.60	51.60	-10	2,178	-0.46%
2023/05/30	17	52.61	25	51.06	50.80	-8	2,142	-0.37%
2023/05/29	23.5	54.67	11	53.10	53.00	12.5	2,098	0.60%
2023/05/26	51	50.98	53	50.94	52.70	-2	1,994	-0.10%
2023/05/25	22	48.98	23	49.31	48.10	-1	1,847	-0.05%
2023/05/24	32	48.08	31	47.88	48.30	1	1,784	0.06%
2023/05/23	32	48.13	27	48.00	47.70	5	1,754	0.28%
2023/05/22	1	46.80	1	46.90	46.80	0	1,689	0.00%
2023/05/19	11	46.28	0	0.00	44.00	11	1,631	0.67%
2023/05/18	10	45.45	0	0.00	45.65	10	1,625	0.62%
2023/05/17	0	0.00	11	44.81	44.80	-11	1,668	-0.66%
2023/05/16	23	45.65	22	44.56	44.10	1	1,639	0.06%
2023/05/15	10	43.70	15	43.30	44.50	-5	1,486	-0.34%
2023/05/12	0	0.00	2	42.05	43.75	-2	1,432	-0.14%
2023/05/11	0	0.00	1	39.60	39.80	-1	1,324	-0.08%
2023/05/10	1	39.70	2	41.08	41.55	-1	1,309	-0.08%
2023/05/09	1	41.85	4	42.48	41.85	-3	1,288	-0.23%
2023/05/08	3	41.80	1	42.00	41.80	2	1,257	0.16%
2023/05/03	2	40.85	0	0.00	40.80	2	1,214	0.16%
2023/05/02	10	42.50	1	42.60	42.15	9	1,201	0.75%
2023/04/28	10	40.75	1	40.50	40.75	9	1,177	0.76%
2023/04/25	1	38.90	0	0.00	38.90	1	1,144	0.09%
2023/04/20	2	41.63	0	0.00	41.40	2	1,090	0.18%
2023/04/18	20	43.93	1	42.40	43.50	19	1,029	1.84%
2023/04/17	0	0.00	12	42.50	42.50	-12	985	-1.22%
2023/04/14	2	42.40	12	43.65	42.50	-10	962	-1.04%
2023/04/13	5	42.50	22	42.90	41.70	-17	928	-1.83%
2023/04/12	23	42.45	0	0.00	40.95	23	861	2.67%
2023/04/11	15	41.50	11.2	41.28	41.50	3.8	815	0.47%
2023/04/10	10	39.88	0	0.00	38.60	10	767	1.30%
2023/04/07	0	0.00	2	38.45	37.80	-2	738	-0.27%
2023/04/06	2	38.30	10	38.30	38.30	-8	725	-1.10%
2023/03/31	41	38.39	31	38.45	38.00	10	693	1.44%
2023/03/30	10	36.95	11	37.62	37.65	-1	564	-0.18%
2023/03/28	0	0.00	10	35.10	34.05	-10	513	-1.95%
2023/03/27	0	0.00	5	35.50	35.80	-5	503	-0.99%
2023/03/24	0	0.00	1	34.50	34.60	-1	502	-0.20%
2023/03/23	1	34.10	0	0.00	34.10	1	511	0.20%
2023/03/22	5	34.75	1	34.60	34.40	4	509	0.79%
2023/03/21	0	0.00	1	33.20	33.40	-1	519	-0.19%
2023/03/20	0	0.00	2	32.40	32.40	-2	520	-0.38%
2023/03/17	2	31.63	0	0.00	31.70	2	526	0.38%
2023/03/16	0	33.55	0	0.00	32.65	0	521	0.01%
2023/03/15	0.1	33.60	1.6	33.87	33.65	-1.5	525	-0.29%
2023/03/14	1	33.30	1	34.05	34.05	0	558	0.00%
2023/03/13	2.4	32.88	1	33.45	33.50	1.4	564	0.25%
2023/03/09	11	36.33	1	36.50	35.35	10	547	1.83%
2023/03/07	0	0.00	10	35.00	35.10	-10	526	-1.90%
2023/03/06	0.1	34.60	1	34.50	34.60	-0.9	517	-0.17%
2023/03/03	3	34.25	2	34.10	34.10	1	507	0.20%
2023/03/02	0	33.95	0	0.00	33.95	0	502	0.00%
2023/03/01	2	33.68	2	33.60	33.60	0	495	0.00%
2023/02/24	7	35.14	3	35.23	33.85	4	487	0.82%
2023/02/22	0	0.00	1	34.40	33.90	-1	421	-0.24%
2023/02/21	1	33.70	0	0.00	33.70	1	407	0.25%
2023/02/20	3	34.60	0	0.00	34.45	3	393	0.76%
2023/02/17	0	0.00	1	34.80	35.00	-1	380	-0.26%
2023/02/16	6	34.61	5	34.20	34.20	1	365	0.27%
2023/02/15	11	34.65	5	34.30	34.20	6	337	1.77%
2023/02/14	1	32.85	2	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.45	29.90	-1	231	-0.43%
2023/02/10	1	28.40	0	0.00	28.55	1	222	0.45%
2023/02/08	0	0.00	2	28.90	29.00	-2	219	-0.91%
2023/02/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/11	1	27.90	0	0.00	27.95	1	192	0.52%
2022/12/27	1	28.05	0	0.00	27.55	1	183	0.54%
2022/12/19	9	29.00	10	28.08	28.00	-1	178	-0.56%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	28.80	29.85	-1	161	-0.62%
2022/12/14	2	27.55	1	27.80	28.30	1	145	0.69%
2022/12/13	2	28.00	3	28.52	28.05	-1	137	-0.73%
2022/12/09	0	0.00	1	27.50	27.35	-1	119	-0.84%
2022/12/08	0	0.00	1	27.10	26.35	-1	111	-0.89%
2022/12/07	2	26.43	0	0.00	26.65	2	110	1.81%
2022/12/06	0	0.00	2	27.68	27.25	-2	105	-1.90%
2022/12/05	1	25.85	2	25.85	25.85	-1	71	-1.41%
2022/09/15	2	24.58	0	0.00	24.85	2	150	1.33%
2022/08/24	1	27.30	1	28.30	27.05	0	209	0.00%
2022/08/22	1	27.10	0	0.00	27.20	1	205	0.49%
2022/08/16	0	0.00	2	27.70	27.35	-2	195	-1.02%
2022/08/12	0	0.00	1	27.00	26.90	-1	191	-0.52%
2022/08/10	1	26.10	0	0.00	26.00	1	190	0.53%
2022/07/28	0	0.00	2	25.80	25.75	-2	193	-1.03%
2022/07/21	0	0.00	1	26.85	26.25	-1	189	-0.53%
2022/07/18	0.7	24.60	0	0.00	24.60	0.7	184	0.38%
2022/06/08	1	30.80	0	0.00	30.85	1	170	0.59%
2022/06/06	3	31.23	0	0.00	31.50	3	163	1.84%
2022/04/19	1	32.70	0	0.00	32.70	1	154	0.65%
2022/04/14	1	35.10	0	0.00	34.90	1	164	0.61%
2022/04/01	0	0.00	1	37.30	36.50	-1	221	-0.45%
2022/03/21	0	0.00	2	36.35	36.60	-2	303	-0.66%
2022/03/17	2	34.60	0	0.00	34.70	2	303	0.66%
2022/03/10	1	37.50	2	37.50	37.55	-1	300	-0.33%
2022/02/22	1	40.15	0	0.00	40.15	1	317	0.31%
2022/02/11	0	40.20	0	0.00	39.75	0	334	0.00%
2022/01/26	0	0.00	0	38.35	37.90	0	340	0.00%
2022/01/25	0	38.70	0	0.00	38.15	0	344	0.00%
2022/01/19	0	0.00	1	39.70	39.55	-1	354	-0.28%
2022/01/17	0	0.00	1	39.40	39.55	-1	355	-0.28%
2022/01/13	1	40.15	0	0.00	40.10	1	354	0.28%
2022/01/07	2	42.73	0	0.00	42.40	2	351	0.57%
2022/01/05	0	0.00	2	44.43	44.05	-2	347	-0.58%
2022/01/04	0	0.00	1	42.80	42.90	-1	334	-0.30%
2022/01/03	1	42.40	1	42.50	42.50	0	332	0.00%
2021/12/29	1	43.45	0	0.00	43.70	1	328	0.30%
2021/12/28	1	43.60	0	0.00	44.20	1	328	0.30%
2021/12/27	0	0.00	2	44.48	44.70	-2	309	-0.65%
2021/12/24	2	42.28	21	41.66	42.70	-19	280	-6.77%
2021/12/23	1	40.90	1	41.40	41.10	0	270	0.00%
2021/12/20	1	40.10	0	0.00	40.00	1	272	0.37%
2021/12/17	12	40.75	0	0.00	40.60	12	274	4.37%
2021/12/16	8	41.94	1	42.20	42.00	7	271	2.58%
2021/12/15	0	0.00	1	40.60	40.65	-1	266	-0.38%
2021/12/01	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/24	0	0.00	1	40.45	40.60	-1	304	-0.33%
2021/11/19	0	0.00	1	38.60	38.15	-1	304	-0.33%
2021/11/16	2	39.35	1	39.30	39.25	1	297	0.34%
2021/11/12	1	40.60	0	0.00	40.30	1	304	0.33%
2021/11/11	1	42.10	0	0.00	41.70	1	309	0.32%
2021/11/10	0	0.00	1	43.30	42.60	-1	312	-0.32%
2021/11/09	0	0.00	2.1	42.17	42.25	-2.1	311	-0.66%
2021/11/02	1	41.60	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	1	41.00	42.40	-1	329	-0.30%
2021/10/13	0	0.00	5	37.10	37.10	-5	358	-1.39%
2021/10/12	1	38.40	0	0.00	38.55	1	358	0.28%
2021/09/22	1	44.60	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	1	55.70	55.60	-1	445	-0.22%
2021/09/10	0	0.00	1	54.50	54.50	-1	457	-0.22%
2021/09/09	1	53.30	0	0.00	53.20	1	462	0.22%
2021/09/03	1	53.80	0	0.00	53.00	1	504	0.20%
2021/09/02	1	53.60	0	0.00	53.50	1	508	0.20%
2021/08/26	0	0.00	1	53.40	53.10	-1	517	-0.19%
2021/08/25	0	0.00	1	51.50	52.80	-1	525	-0.19%
2021/08/23	1	49.70	1	50.50	50.50	0	538	0.00%
2021/08/17	1	47.50	0	0.00	46.75	1	565	0.18%
2021/08/13	0	0.00	1	51.20	50.50	-1	577	-0.17%
2021/08/12	0	0.00	0	52.20	52.20	0	594	0.00%
2021/08/11	0	0.00	8	51.50	51.50	-8	616	-1.30%
2021/08/09	0	0.00	1	57.50	57.10	-1	645	-0.15%
2021/08/03	0	0.00	2	57.70	58.00	-2	739	-0.27%
2021/08/02	0	0.00	3	56.63	56.60	-3	756	-0.40%
2021/07/30	0	0.00	1	56.80	56.90	-1	783	-0.13%
2021/07/27	1	60.50	0	0.00	59.30	1	856	0.12%
2021/07/20	1	60.20	0	0.00	59.60	1	889	0.11%
2021/07/13	0	0.00	3	60.53	60.50	-3	968	-0.31%
2021/07/09	0	0.00	1	67.20	66.80	-1	935	-0.11%
2021/07/06	1	67.90	0	0.00	67.30	1	1,111	0.09%
2021/07/05	1	67.70	0	0.00	67.60	1	1,188	0.08%
2021/06/30	0	0.00	2	68.00	67.50	-2	1,354	-0.15%
2021/06/25	0	0.00	3	66.90	66.90	-3	1,485	-0.20%
2021/06/23	0	0.00	1	66.50	66.60	-1	1,624	-0.06%
2021/06/22	2	66.95	1	66.90	66.00	1	1,641	0.06%
2021/06/21	0	0.00	2	67.60	66.60	-2	1,647	-0.12%
2021/06/18	4	68.78	0	0.00	68.30	4	1,663	0.24%
2021/06/11	2	69.10	1	69.30	68.40	1	1,819	0.05%
2021/06/10	1	71.80	1	72.50	71.70	0	1,836	0.00%
2021/06/09	1	71.50	1	72.30	71.40	0	1,882	0.00%
2021/06/04	2	71.55	3	71.57	71.40	-1	2,035	-0.05%
2021/06/03	0	0.00	1	71.90	71.80	-1	2,083	-0.05%
2021/06/02	2	72.40	0	0.00	72.10	2	2,154	0.09%
2021/06/01	3	72.70	2	72.05	72.30	1	2,197	0.05%
2021/05/31	3	71.13	2	71.80	71.10	1	2,265	0.04%
2021/05/28	0	0.00	8	71.20	71.10	-8	2,461	-0.33%
2021/05/27	2	70.30	2	70.70	70.70	0	2,648	0.00%
2021/05/26	5	70.62	3	71.00	70.80	2	2,855	0.07%
2021/05/25	3	70.67	3	71.47	70.80	0	3,128	0.00%
2021/05/24	1	69.30	3	68.73	69.70	-2	3,431	-0.06%
2021/05/21	1	68.20	0	0.00	68.10	1	3,723	0.03%
2021/05/20	8	68.04	0	0.00	66.70	8	3,896	0.21%
2021/05/19	9	65.70	8	67.64	67.70	1	3,941	0.03%
2021/05/18	1	61.60	1	60.70	64.20	0	4,009	0.00%
2021/05/17	1	58.40	5	58.62	58.40	-4	4,021	-0.10%
2021/05/14	0	0.00	3	64.80	64.50	-3	4,047	-0.07%
2021/05/13	3	65.17	1	62.70	65.70	2	4,083	0.05%
2021/05/12	3	70.80	10	64.00	65.20	-7	4,147	-0.17%
2021/05/07	0	0.00	3	74.80	75.90	-3	4,145	-0.07%
2021/05/06	1	71.80	2	72.10	72.90	-1	4,123	-0.02%
2021/05/05	13	73.27	13	73.81	71.70	0	4,110	0.00%
2021/05/04	4	68.53	8	68.00	68.00	-4	4,078	-0.10%
2021/05/03	4	72.48	3	73.13	71.00	1	4,070	0.02%
2021/04/29	0	0.00	2	75.10	74.70	-2	4,059	-0.05%
2021/04/28	1	75.50	1	76.40	75.10	0	4,062	0.00%
2021/04/26	2	76.00	1.1	75.46	76.40	0.9	4,093	0.02%
2021/04/23	1	74.30	7	74.00	75.00	-6	4,103	-0.15%
2021/04/22	1	76.10	1	75.30	74.20	0	4,128	0.00%
2021/04/21	3	76.60	0	0.00	76.60	3	4,119	0.07%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	4	76.70	1	76.70	76.60	3	4,132	0.07%
2021/04/16	1	78.30	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	78.20	1	78.40	78.60	0	4,096	0.00%
2021/04/14	3	77.50	28	78.05	77.40	-25	4,085	-0.61%
2021/04/13	5.1	77.57	4	78.13	76.10	1.1	4,044	0.03%
2021/04/12	8	80.88	9	81.38	80.50	-1	3,986	-0.03%
2021/04/09	16	81.66	23	82.29	81.50	-7	3,960	-0.18%
2021/04/08	36	81.86	36	81.93	82.90	0	3,886	0.00%
2021/04/07	2	79.20	2	79.40	79.20	0	3,793	0.00%
2021/04/06	8	78.34	3	78.80	79.20	5	3,777	0.13%
2021/04/01	19	80.31	8	79.76	79.00	11	3,740	0.29%
2021/03/31	3	79.80	2	79.70	79.80	1	3,709	0.03%
2021/03/30	2	78.55	23	78.71	78.50	-21	3,683	-0.57%
2021/03/29	11	78.84	5	80.00	79.30	6	3,661	0.16%
2021/03/26	22	78.54	15	78.80	79.10	7	3,640	0.19%
2021/03/25	8	75.96	21	76.37	75.90	-13	3,592	-0.36%
2021/03/24	6	76.07	2	76.10	75.60	4	3,591	0.11%
2021/03/23	5	75.34	3	76.37	75.10	2	3,587	0.06%
2021/03/22	6	76.73	2	77.00	76.20	4	3,569	0.11%
2021/03/19	6	78.27	1	78.30	78.00	5	3,543	0.14%
2021/03/18	12	78.63	7	78.84	78.90	5	3,524	0.14%
2021/03/17	11.1	78.76	6	78.75	78.10	5.1	3,510	0.15%
2021/03/16	5	78.10	2	79.15	77.70	3	3,461	0.09%
2021/03/15	8	77.55	1	77.80	78.30	7	3,422	0.20%
2021/03/12	2	75.60	0	0.00	76.30	2	3,387	0.06%
2021/03/11	9	76.26	11	76.17	76.80	-2	3,371	-0.06%
2021/03/10	9	72.96	1	74.00	72.80	8	3,312	0.24%
2021/03/09	10	73.45	5	73.94	73.60	5	3,295	0.15%
2021/03/08	5	74.64	11	74.57	73.30	-6	3,268	-0.18%
2021/03/05	14	77.33	7.1	76.74	76.00	6.9	3,222	0.21%
2021/03/04	8	79.29	12	78.11	77.90	-4	3,192	-0.13%
2021/03/03	40	79.71	30	79.87	78.00	10	3,134	0.32%
2021/03/02	12	82.50	13	80.81	81.00	-1	2,954	-0.03%
2021/02/26	30	82.96	51	82.42	84.00	-21	2,840	-0.74%
2021/02/25	43.1	83.07	42	82.18	80.50	1.1	2,799	0.04%
2021/02/24	34	80.42	42	80.86	81.90	-8	2,573	-0.31%
2021/02/23	43.1	78.71	44	77.26	79.00	-0.9	2,292	-0.04%
2021/02/22	4	74.38	3	73.87	75.30	1	2,030	0.05%
2021/02/19	17	67.86	0	0.00	68.50	17	1,867	0.91%
2021/02/18	7	67.09	3	68.40	66.50	4	1,846	0.22%
2021/02/17	10	66.02	7	65.90	66.50	3	1,793	0.17%
2021/02/05	2	65.90	3	65.20	64.80	-1	1,811	-0.06%
2021/02/04	1	64.90	3	65.10	64.80	-2	1,925	-0.10%
2021/02/03	2	63.20	4	64.13	64.30	-2	1,898	-0.11%
2021/02/02	2	61.60	3	60.00	61.90	-1	1,860	-0.05%
2021/02/01	3	56.67	0	0.00	56.30	3	1,843	0.16%
2021/01/29	0	0.00	1	60.20	59.00	-1	1,845	-0.05%
2021/01/27	0	0.00	1	60.70	61.20	-1	1,871	-0.05%
2021/01/26	3	60.93	1	61.40	61.00	2	1,879	0.11%
2021/01/25	2	61.80	1	61.60	61.90	1	1,886	0.05%
2021/01/22	2	60.20	0	0.00	60.20	2	1,892	0.11%
2021/01/19	1	63.20	0	0.00	63.20	1	1,924	0.05%
2021/01/18	3	64.20	3	64.63	65.10	0	1,920	0.00%
2021/01/15	3	64.13	2	63.80	64.00	1	1,930	0.05%
2021/01/14	2	63.75	1	64.30	63.50	1	1,930	0.05%
2021/01/13	2	61.30	2	62.30	63.00	0	1,943	0.00%
2021/01/12	0	0.00	6	61.55	61.20	-6	1,959	-0.31%
2021/01/11	0	0.00	2	62.90	63.40	-2	2,021	-0.10%
2021/01/08	2	62.35	9	62.71	62.20	-7	2,075	-0.34%
2021/01/06	3	63.00	1	63.20	63.40	2	2,420	0.08%
2021/01/05	0	0.00	3	63.60	64.50	-3	2,459	-0.12%
2021/01/04	2	62.30	2	62.00	62.30	0	2,473	0.00%
2020/12/31	1	61.50	0	0.00	61.30	1	2,514	0.04%
2020/12/30	1	61.80	1	62.30	61.80	0	2,539	0.00%
2020/12/29	1	61.20	0	0.00	61.10	1	2,613	0.04%
2020/12/28	2	62.20	2	62.30	62.40	0	2,733	0.00%
2020/12/25	4	62.83	4	63.20	63.10	0	2,785	0.00%
2020/12/24	1	62.50	4	61.80	62.50	-3	2,813	-0.11%
2020/12/23	1	59.60	2	59.70	59.60	-1	2,884	-0.03%
2020/12/22	1	60.10	6	60.35	59.20	-5	2,957	-0.17%
2020/12/21	3	60.57	2	59.95	59.80	1	3,079	0.03%
2020/12/18	2	65.30	0	0.00	63.50	2	3,082	0.06%
2020/12/17	1	65.80	0	0.00	66.10	1	3,159	0.03%
2020/12/15	1	65.60	1	65.30	65.30	0	3,315	0.00%
2020/12/14	1	66.90	0	0.00	67.40	1	3,365	0.03%
2020/12/11	2	65.30	1	65.50	65.50	1	3,473	0.03%
2020/12/10	1	66.70	2	66.90	66.90	-1	3,735	-0.03%
2020/12/08	2	68.05	0	0.00	68.00	2	4,012	0.05%
2020/11/30	4	70.45	0	0.00	69.60	4	4,681	0.09%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.10	4	70.70	71.50	-3	4,969	-0.06%
2020/11/25	2	73.35	1	71.10	71.10	1	5,156	0.02%
2020/11/24	6	73.97	3	73.83	73.20	3	5,206	0.06%
2020/11/23	0	0.00	2	70.95	70.90	-2	5,312	-0.04%
2020/11/20	3	69.47	5	69.92	70.00	-2	5,590	-0.04%
2020/11/19	3	69.87	1	70.10	68.90	2	5,936	0.03%
2020/11/18	0	0.00	3	68.90	68.70	-3	6,386	-0.05%
2020/11/17	2	67.95	3	68.67	67.50	-1	6,653	-0.02%
2020/11/16	3	69.90	1	69.60	69.30	2	7,043	0.03%
2020/11/13	3	69.93	3	69.70	70.40	0	7,535	0.00%
2020/11/12	4	70.15	6	70.25	69.00	-2	7,785	-0.03%
2020/11/11	3	66.27	0	0.00	66.10	3	7,722	0.04%
2020/11/10	3	67.83	3	67.63	67.20	0	7,811	0.00%
2020/11/09	4	70.15	3	70.20	70.60	1	7,951	0.01%
2020/11/06	1	68.80	1	68.30	68.70	0	8,034	0.00%
2020/11/05	1	67.70	1	68.20	68.10	0	8,123	0.00%
2020/11/04	2	67.80	2	66.30	68.20	0	8,245	0.00%
2020/11/03	2	65.45	1	65.80	65.30	1	8,432	0.01%
2020/11/02	1	64.20	3	64.87	64.60	-2	8,676	-0.02%
2020/10/30	3	67.23	1	67.00	65.20	2	8,871	0.02%
2020/10/29	6	66.70	5	67.34	67.80	1	8,987	0.01%
2020/10/23	1	69.60	1	69.80	69.80	0	9,188	0.00%
2020/10/22	5	68.60	4	68.95	68.60	1	9,238	0.01%
2020/10/21	5	70.58	1	69.80	69.70	4	9,300	0.04%
2020/10/20	2	70.80	2	71.40	70.60	0	9,362	0.00%
2020/10/19	1	70.30	0	0.00	70.70	1	9,413	0.01%
2020/10/16	6	72.67	5	72.56	72.00	1	9,455	0.01%
2020/10/15	16	76.58	21	77.00	74.30	-5	9,824	-0.05%
2020/10/14	17	75.74	22	74.74	76.70	-5	10,015	-0.05%
2020/10/13	14	71.04	4	71.33	71.80	10	10,142	0.10%
2020/10/12	2	70.75	1	71.40	70.80	1	10,283	0.01%
2020/10/08	9	73.21	12	72.88	72.50	-3	10,584	-0.03%
2020/10/07	7	72.84	4	73.08	72.80	3	10,763	0.03%
2020/10/06	13	73.82	13	72.92	72.80	0	10,847	0.00%
2020/10/05	23	73.19	22	73.28	73.10	1	10,807	0.01%
2020/09/30	3	69.77	5	71.68	72.30	-2	10,736	-0.02%
2020/09/29	8	71.44	9	71.07	70.90	-1	10,703	-0.01%
2020/09/28	8	71.25	6	71.40	71.00	2	10,767	0.02%
2020/09/25	6	68.22	9	68.17	66.70	-3	10,860	-0.03%
2020/09/24	23	71.43	24	70.77	69.50	-1	10,936	-0.01%
2020/09/23	5	70.60	5	70.64	70.50	0	10,934	0.00%
2020/09/22	5	69.78	4	69.43	71.10	1	10,928	0.01%
2020/09/21	11	73.03	10	71.01	70.70	1	10,895	0.01%
2020/09/18	9	71.57	12	72.93	72.90	-3	10,873	-0.03%
2020/09/17	3	71.47	1	72.40	70.80	2	10,811	0.02%
2020/09/16	14	71.73	12	71.33	71.30	2	10,866	0.02%
2020/09/15	32	71.38	28	71.56	71.30	4	10,937	0.04%
2020/09/14	23	69.13	24	65.50	69.60	-1	10,773	-0.01%
2020/09/11	2	67.00	0	0.00	63.30	2	10,731	0.02%
2020/09/10	21	69.09	21	71.09	69.00	0	10,661	0.00%
2020/09/09	7	71.41	6	71.20	72.30	1	10,650	0.01%
2020/09/08	27	71.81	21	71.90	70.30	6	10,730	0.06%
2020/09/07	37	77.63	29	79.18	71.90	8	10,751	0.07%
2020/09/04	25	79.80	25	80.08	79.80	0	10,764	0.00%
2020/09/03	4	82.65	1	83.20	82.00	3	10,793	0.03%
2020/09/02	5	82.80	5	82.26	82.00	0	10,715	0.00%
2020/09/01	17	80.29	17	82.31	80.10	0	10,636	0.00%
2020/08/31	4	84.50	10	85.74	82.70	-6	10,516	-0.06%
2020/08/28	15	86.61	16	86.94	87.20	-1	10,330	-0.01%
2020/08/27	31	88.43	25	87.76	87.20	6	10,220	0.06%
2020/08/26	22	87.11	24	86.30	86.50	-2	9,949	-0.02%
2020/08/25	22	85.83	23	86.46	83.30	-1	9,636	-0.01%
2020/08/24	32	85.02	26	85.03	85.00	6	9,254	0.06%
2020/08/21	12	78.49	16	78.68	80.00	-4	8,770	-0.05%
2020/08/20	57	74.04	66	73.91	72.80	-9	8,513	-0.11%
2020/08/19	127	77.84	124	78.06	75.40	3	8,082	0.04%	大買/大賣/
2020/08/18	49	73.22	49	73.05	75.40	0	7,552	0.00%
2020/08/17	19	68.81	20	69.06	68.60	-1	7,255	-0.01%
2020/08/14	27	66.05	44	66.12	67.00	-17	7,151	-0.24%
2020/08/13	29	69.64	9	70.60	68.40	20	7,037	0.28%
2020/08/12	5	65.62	3	66.50	70.00	2	6,849	0.03%
2020/08/11	20	68.15	17	68.42	67.50	3	6,738	0.04%
2020/08/10	5	65.18	7	64.54	66.90	-2	6,626	-0.03%
2020/08/07	8	70.65	9	71.23	70.10	-1	6,494	-0.02%
2020/08/06	8	68.26	16	68.54	68.00	-8	6,281	-0.13%
2020/08/05	17	67.76	14	68.26	66.00	3	6,025	0.05%
2020/08/04	13	66.15	10	67.55	71.30	3	5,813	0.05%
2020/08/03	5	64.00	10	64.10	64.90	-5	5,675	-0.09%
2020/07/31	5	62.68	3	62.60	63.20	2	5,613	0.04%
2020/07/30	10	61.18	5	60.32	61.50	5	5,552	0.09%
2020/07/29	6	59.17	4	59.90	59.90	2	5,488	0.04%
2020/07/28	2	56.30	1	61.80	56.00	1	5,380	0.02%
2020/07/27	5	63.32	5	64.30	60.50	0	5,309	0.00%
2020/07/24	8	65.16	8	64.15	64.70	0	5,209	0.00%
2020/07/23	12	63.22	10	63.89	64.40	2	5,116	0.04%
2020/07/22	7	61.80	1	62.00	62.70	6	5,030	0.12%
2020/07/21	15	61.44	17	62.12	63.60	-2	4,909	-0.04%
2020/07/20	24	56.54	20	56.97	57.90	4	4,475	0.09%
2020/07/17	12	56.42	12	56.04	57.30	0	4,095	0.00%
2020/07/16	3	51.23	1	52.10	52.10	2	3,794	0.05%
2020/07/15	0	0.00	2	45.40	47.40	-2	3,590	-0.06%
2020/07/14	5	44.74	4	43.81	43.10	1	3,247	0.03%
2020/07/13	1	42.50	7	42.49	44.00	-6	3,011	-0.20%
2020/07/10	3	39.83	3	40.90	40.00	0	2,895	0.00%
2020/07/09	4	40.48	1	40.05	40.25	3	2,853	0.11%
2020/07/08	1	41.40	1	42.05	41.35	0	2,794	0.00%
2020/07/07	7	40.60	5	41.03	41.00	2	2,760	0.07%
2020/07/06	2	45.33	9	45.98	43.40	-7	2,638	-0.27%
2020/07/03	2	42.75	8	42.70	44.90	-6	2,451	-0.24%
2020/07/02	8	41.59	15	42.00	41.60	-7	2,291	-0.31%
2020/07/01	4	39.55	0	0.00	39.55	4	2,145	0.19%
2020/06/30	8	38.79	2	40.45	38.00	6	2,089	0.29%
2020/06/29	2	39.10	20	39.14	38.90	-18	2,027	-0.89%
2020/06/24	11	38.61	1	38.85	38.95	10	1,985	0.50%
2020/06/23	12	39.78	10	39.70	38.60	2	1,940	0.10%
2020/06/22	7	39.56	40	40.69	41.00	-33	1,820	-1.81%
2020/06/19	23	35.46	36	36.02	37.30	-13	1,628	-0.80%
2020/06/18	4	36.35	6	37.17	36.15	-2	1,508	-0.13%
2020/06/17	1	36.20	1	36.80	36.25	0	1,393	0.00%
2020/06/16	2	36.70	2	36.90	36.90	0	1,316	0.00%
2020/06/15	13	36.50	3	36.40	37.25	10	1,193	0.84%
2020/06/12	15	34.36	30	34.78	35.40	-15	995	-1.51%
2020/06/11	6	33.23	4	33.73	32.50	2	781	0.26%
2020/06/10	21	31.02	22	31.19	31.35	-1	625	-0.16%
2020/06/08	1	28.80	0	0.00	28.80	1	484	0.21%
2020/06/05	3	27.03	2	27.90	27.90	1	394	0.25%
2020/06/04	9	26.38	0	0.00	26.50	9	353	2.55%
2020/06/03	10	24.97	0	0.00	25.30	10	327	3.06%
2020/06/02	10	24.20	0	0.00	24.20	10	304	3.28%
2020/03/13	0	0.00	2	19.65	19.65	-2	246	-0.81%
2019/12/06	0	0.00	1	25.30	25.45	-1	250	-0.40%
2019/12/04	1	25.15	0	0.00	24.90	1	255	0.39%
2019/11/26	0	0.00	2	26.28	26.05	-2	273	-0.73%
2019/11/25	2	26.10	0	0.00	26.10	2	277	0.72%
2019/09/05	2	29.80	0	0.00	29.45	2	596	0.34%
2019/08/23	0	0.00	2	29.20	29.70	-2	564	-0.35%
2019/08/19	0	0.00	2	28.05	27.90	-2	544	-0.37%
2019/08/16	2	27.40	0	0.00	27.70	2	543	0.37%
2019/08/14	0	0.00	15	27.80	27.65	-15	540	-2.78%
2019/08/13	1	28.45	0	0.00	28.20	1	527	0.19%
2019/08/12	0	0.00	7	29.21	29.20	-7	525	-1.33%
2019/08/08	2	28.30	0	0.00	28.40	2	520	0.38%
2019/08/02	5	28.76	0	0.00	29.00	5	524	0.95%
2019/07/26	15	31.25	0	0.00	31.50	15	485	3.09%
2019/07/25	17	30.80	19	30.82	30.85	-2	442	-0.45%
2019/07/23	10	30.30	13	30.21	29.50	-3	419	-0.72%
2019/07/22	5	29.95	2	29.25	29.95	3	399	0.75%
2019/07/17	1	28.30	0	0.00	28.30	1	378	0.26%
2019/07/16	0	0.00	1	28.80	28.40	-1	396	-0.25%
2019/07/12	0	0.00	1	28.20	28.25	-1	484	-0.21%
2019/07/11	2	28.13	2	28.18	28.10	0	568	0.00%
2019/07/08	0	0.00	2	27.45	27.50	-2	638	-0.31%
2019/07/05	1	27.60	1	27.85	27.85	0	690	0.00%
2019/07/03	4	28.81	0	0.00	28.70	4	705	0.57%
2019/07/01	0	0.00	1	29.05	28.95	-1	819	-0.12%
2019/06/27	0	0.00	1	29.00	28.60	-1	849	-0.12%
2019/06/25	2	28.33	0	0.00	27.90	2	888	0.23%
2019/06/21	0	0.00	1	28.40	28.10	-1	1,198	-0.08%
2019/06/19	0	0.00	1	27.90	27.85	-1	1,246	-0.08%
2019/06/14	0	0.00	4	27.48	27.40	-4	1,258	-0.32%
2019/06/04	0	0.00	1	26.90	26.90	-1	1,281	-0.08%
2019/05/29	5	27.16	4	27.44	27.40	1	1,357	0.07%
2019/05/14	1	27.40	1	26.60	27.40	0	1,611	0.00%
2019/05/10	1	28.25	0	0.00	28.15	1	1,615	0.06%
2019/05/06	0	0.00	10	28.80	28.85	-10	1,680	-0.59%
2019/04/30	1	29.50	1	29.50	29.45	0	1,717	0.00%
2019/04/24	2	32.30	0	0.00	31.75	2	1,762	0.11%
2019/04/23	2	32.55	0	0.00	31.80	2	1,755	0.11%
2019/04/22	2	32.80	4	32.93	32.60	-2	1,750	-0.11%
2019/04/18	4	33.25	4	33.03	32.10	0	1,724	0.00%
2019/04/17	8	32.76	9	32.83	32.60	-1	1,669	-0.06%
2019/04/16	1	31.95	0	0.00	31.65	1	1,654	0.06%
2019/04/15	22	32.17	22	32.18	31.90	0	1,647	0.00%
2019/04/10	0	0.00	1	31.00	30.80	-1	1,582	-0.06%
2019/04/09	1	31.75	0	0.00	30.85	1	1,586	0.06%
2019/04/08	5	31.30	0	0.00	31.30	5	1,581	0.32%
2019/04/03	0	0.00	2	31.40	31.20	-2	1,545	-0.13%
2019/04/02	0	0.00	3	30.70	30.55	-3	1,526	-0.20%
2019/04/01	11	30.90	1	30.90	30.85	10	1,544	0.65%
2019/03/28	3	31.97	11	31.84	31.80	-8	1,539	-0.52%
2019/03/27	21	32.98	4	32.45	32.80	17	1,509	1.13%
2019/03/26	0	0.00	4	32.49	33.05	-4	1,325	-0.30%
2019/03/25	0	0.00	2	29.55	30.05	-2	1,197	-0.17%
2019/03/22	0	0.00	13	29.83	30.35	-13	1,182	-1.10%
2019/03/21	10	29.20	0	0.00	29.25	10	1,151	0.87%
2019/03/15	0	0.00	5	29.05	29.10	-5	1,132	-0.44%
2019/03/11	0	0.00	3	29.05	29.10	-3	1,142	-0.26%
2019/03/08	0	0.00	1	28.90	28.90	-1	1,156	-0.09%
2019/03/07	2	28.73	1	28.85	28.85	1	1,161	0.09%
2019/03/05	0	0.00	2	29.28	29.45	-2	1,174	-0.17%
2019/03/04	0	0.00	3	29.10	28.95	-3	1,177	-0.25%
2019/02/27	2	28.30	0	0.00	28.30	2	1,174	0.17%
2019/02/26	2	28.63	0	0.00	28.45	2	1,167	0.17%
2019/02/25	1	29.05	0	0.00	29.05	1	1,159	0.09%
2019/02/22	1	29.55	0	0.00	29.10	1	1,153	0.09%
2019/02/21	50	29.86	64	29.92	29.45	-14	1,142	-1.23%
2019/02/20	16	29.50	1	29.15	29.35	15	1,108	1.35%
2019/02/19	29	29.51	17	29.36	29.25	12	1,093	1.10%
2019/02/15	1	28.40	0	0.00	28.40	1	1,021	0.10%
2019/02/14	0	0.00	4	27.75	27.70	-4	944	-0.42%
2019/02/13	2	27.00	0	0.00	27.25	2	903	0.22%
2019/01/29	1	26.85	0	0.00	26.80	1	876	0.11%
2019/01/28	1	27.40	2	27.68	27.25	-1	872	-0.11%
2019/01/25	4	27.44	18	27.41	27.10	-14	840	-1.67%
2019/01/24	18	26.90	0	0.00	26.90	18	811	2.22%
2019/01/23	1	26.95	10	27.29	27.05	-9	800	-1.12%
2019/01/22	10	26.55	0	0.00	26.45	10	772	1.29%
2019/01/18	0	0.00	9	26.66	26.85	-9	713	-1.26%
2019/01/10	1	26.55	0	0.00	26.40	1	663	0.15%
2019/01/08	1	27.50	2	27.00	26.95	-1	648	-0.15%
2018/12/22	2	25.75	12	26.00	25.60	-10	433	-2.31%
2018/12/18	10	24.70	2	24.55	24.55	8	408	1.96%
2018/12/05	6	26.42	0	0.00	26.35	6	417	1.44%
2018/11/30	5	26.20	0	0.00	26.40	5	433	1.15%
2018/11/29	2	27.10	20	27.15	26.20	-18	435	-4.14%
2018/10/26	0	0.00	10	22.15	21.95	-10	453	-2.20%
2018/10/19	1	23.45	1	23.60	23.45	0	499	0.00%
2018/10/12	10	24.50	0	0.00	24.50	10	629	1.59%
2018/10/11	0	0.00	2	24.85	24.85	-2	648	-0.31%
2018/10/02	2	30.23	0	0.00	30.05	2	656	0.30%
2018/09/18	1	29.50	0	0.00	29.40	1	701	0.14%
2018/09/12	1	28.55	1	27.90	28.35	0	719	0.00%
2018/09/10	0	0.00	1	27.10	26.65	-1	741	-0.13%
2018/09/07	3	29.05	0	0.00	28.60	3	760	0.39%
2018/08/31	1	32.25	1	32.25	32.25	0	934	0.00%
2018/08/30	1	32.60	0	0.00	32.60	1	962	0.10%
2018/08/24	11	32.02	0	0.00	32.05	11	1,071	1.03%
2018/08/23	11	32.55	4	32.78	32.40	7	1,122	0.62%
2018/08/22	1	32.80	0	0.00	32.55	1	1,160	0.09%
2018/08/16	1	34.10	0	0.00	34.05	1	1,517	0.07%
2018/08/15	0	0.00	1	34.80	34.80	-1	1,624	-0.06%
2018/08/14	2	33.85	4	34.20	34.80	-2	1,649	-0.12%
2018/08/13	3	33.80	2	33.75	33.60	1	1,790	0.06%
2018/08/10	0	0.00	1	36.55	35.80	-1	1,814	-0.06%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/06	1	36.95	2	37.25	36.95	-1	1,963	-0.05%
2018/08/03	2	37.20	0	0.00	36.85	2	1,986	0.10%
2018/08/02	1	37.30	0	0.00	36.85	1	2,042	0.05%
2018/08/01	1	37.85	0	0.00	37.85	1	2,047	0.05%
2018/07/31	0	0.00	1	38.10	38.10	-1	2,097	-0.05%
2018/07/30	12	38.44	0	0.00	37.90	12	2,096	0.57%
2018/07/26	2	39.15	0	0.00	39.10	2	2,083	0.10%
2018/07/25	4	39.79	12	40.16	39.60	-8	2,061	-0.39%
2018/07/24	0	0.00	4	38.86	38.55	-4	1,968	-0.20%
2018/07/23	1	37.50	0	0.00	37.40	1	1,952	0.05%
2018/07/18	3	38.92	5	38.51	38.15	-2	1,961	-0.10%
2018/07/13	0	0.00	1	37.25	38.00	-1	1,957	-0.05%
2018/07/11	1	36.30	0	0.00	36.00	1	1,967	0.05%
2018/07/10	1	35.90	0	0.00	35.80	1	1,976	0.05%
2018/07/06	0	0.00	2	34.70	35.45	-2	1,983	-0.10%
2018/07/02	0	0.00	1	39.05	39.00	-1	1,994	-0.05%
2018/06/29	1	38.85	0	0.00	38.85	1	1,993	0.05%
2018/06/27	0	0.00	1	38.20	38.20	-1	2,012	-0.05%
2018/06/25	1	37.45	0	0.00	37.55	1	2,021	0.05%
2018/06/22	8	38.30	10	38.30	38.25	-2	2,024	-0.10%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	4	42.55	0	0.00	41.80	4	2,147	0.19%
2018/06/11	0	0.00	2	42.35	42.15	-2	2,132	-0.09%
2018/06/04	0	0.00	5	40.60	40.50	-5	2,276	-0.22%
2018/06/01	6	40.58	0	0.00	39.60	6	2,486	0.24%
2018/05/31	10	40.50	0	0.00	40.10	10	2,657	0.38%
2018/05/29	1	41.60	0	0.00	41.15	1	2,862	0.03%
2018/05/28	3	40.60	13	41.28	41.90	-10	2,868	-0.35%
2018/05/25	10	39.30	0	0.00	39.15	10	2,965	0.34%
2018/05/24	5	39.50	5	39.40	39.50	0	3,101	0.00%
2018/05/23	7	39.59	12	39.68	39.60	-5	3,135	-0.16%
2018/05/21	20	39.88	23	40.07	38.80	-3	3,176	-0.09%
2018/05/18	6	37.67	5	37.10	37.90	1	3,055	0.03%
2018/05/17	10	38.90	3	38.00	37.10	7	3,061	0.23%
2018/05/16	2	36.75	0	0.00	35.50	2	3,013	0.07%
2018/05/10	5	37.15	6	36.57	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	6	34.65	34.90	-6	3,271	-0.18%
2018/05/08	3	35.00	16	35.36	34.65	-13	3,501	-0.37%
2018/05/04	1	30.55	0	0.00	30.55	1	4,180	0.02%
2018/05/03	1	31.20	1	31.05	31.05	0	4,472	0.00%
2018/04/23	1	32.80	0	0.00	32.60	1	4,671	0.02%
2018/04/20	2	33.90	1	33.70	33.35	1	4,756	0.02%
2018/04/19	7	33.59	0	0.00	34.05	7	4,766	0.15%
2018/04/18	4	31.80	0	0.00	31.90	4	4,797	0.08%
2018/04/13	5	34.21	0	0.00	33.75	5	4,811	0.10%
2018/04/11	0	0.00	1	34.70	34.60	-1	4,868	-0.02%
2018/04/09	0	0.00	1	35.40	34.60	-1	4,895	-0.02%
2018/04/03	1	34.75	0	0.00	34.60	1	4,929	0.02%
2018/03/30	2	34.83	0	0.00	34.60	2	4,943	0.04%
2018/03/28	1	36.00	1	36.00	35.80	0	4,989	0.00%
2018/03/27	0	0.00	1	35.95	35.45	-1	4,984	-0.02%
2018/03/26	1	35.00	0	0.00	34.80	1	4,998	0.02%
2018/03/23	10	34.46	0	0.00	34.85	10	4,997	0.20%
2018/03/21	5	37.20	2	37.63	37.05	3	4,951	0.06%
2018/03/20	5	37.47	5	37.85	37.40	0	4,937	0.00%
2018/03/19	3	37.00	4	37.13	36.80	-1	4,865	-0.02%
2018/03/15	1	36.05	0	0.00	36.40	1	4,836	0.02%
2018/03/14	6	36.69	5	37.65	36.65	1	4,820	0.02%
2018/03/13	6	38.15	10	38.06	37.45	-4	4,793	-0.08%
2018/03/12	0	0.00	1	37.60	36.65	-1	4,731	-0.02%
2018/03/09	3	37.20	3	38.10	36.90	0	4,707	0.00%
2018/03/08	25	37.57	20	37.68	37.40	5	4,689	0.11%
2018/03/07	21	38.87	29	39.05	37.30	-8	4,591	-0.17%
2018/03/06	1	38.40	0	0.00	37.75	1	4,410	0.02%
2018/03/05	15	36.44	16	36.54	36.10	-1	4,278	-0.02%
2018/03/02	16	34.70	15	34.92	34.60	1	4,199	0.02%
2018/03/01	21	36.94	22	37.15	36.50	-1	4,145	-0.02%
2018/02/27	26	37.71	28	37.09	35.70	-2	4,037	-0.05%
2018/02/26	0	0.00	11	35.34	36.40	-11	3,877	-0.28%
2018/02/23	6	33.10	19	32.21	33.10	-13	3,759	-0.35%
2018/02/22	28	31.75	23	31.89	31.45	5	3,922	0.13%
2018/02/21	2	28.90	24	29.74	29.75	-22	3,850	-0.57%
2018/02/09	5	27.35	0	0.00	27.45	5	3,929	0.13%
2018/02/08	1	28.10	0	0.00	28.45	1	3,994	0.03%
2018/02/07	37	30.47	7	30.10	29.05	30	4,013	0.75%
2018/02/06	0	0.00	11	30.46	30.10	-11	4,044	-0.27%
2018/02/05	1	33.45	3	33.05	33.40	-2	4,135	-0.05%
2018/02/02	12	36.35	12	36.24	35.40	0	4,256	0.00%
2018/02/01	13	38.85	11	38.58	38.00	2	4,414	0.05%
2018/01/31	5	38.20	5	38.38	39.00	0	4,545	0.00%
2018/01/30	37	40.02	21	40.04	37.10	16	4,351	0.37%
2018/01/29	10	37.39	3	37.55	38.50	7	3,942	0.18%
2018/01/26	5	33.46	8	33.76	35.00	-3	3,950	-0.08%
2018/01/25	21	32.21	37	32.33	31.85	-16	3,732	-0.43%
2018/01/24	2	31.25	1	31.10	31.20	1	3,672	0.03%
2018/01/23	0	0.00	1	32.05	31.15	-1	3,697	-0.03%
2018/01/19	1	31.15	0	0.00	31.60	1	3,665	0.03%
2018/01/18	10	31.30	0	0.00	31.30	10	3,639	0.27%
2018/01/17	6	31.83	0	0.00	31.80	6	3,624	0.17%
2018/01/16	3	31.50	18	32.17	31.65	-15	3,589	-0.42%
2018/01/15	0	0.00	4	30.85	31.00	-4	3,496	-0.11%
2018/01/12	5	30.90	23	31.60	30.70	-18	3,480	-0.52%
2018/01/11	0	0.00	8	29.40	29.80	-8	3,427	-0.23%
2018/01/10	10	30.10	2	29.10	28.90	8	3,415	0.23%
2018/01/09	4	30.71	0	0.00	30.25	4	3,392	0.12%
2018/01/05	30	31.30	32	31.54	31.00	-2	3,343	-0.06%
2018/01/03	12	30.39	2	30.40	30.40	10	3,282	0.30%
2018/01/02	7	30.82	3	30.93	30.60	4	3,261	0.12%