敦泰 (3545)-康和-內湖券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	14	72.70	73.20	-14	2,185	-0.64%
2025/01/13	0	0.00	1	70.60	72.60	-1	2,198	-0.05%
2025/01/07	0.1	80.20	0	0.00	79.80	0.1	2,203	0.00%
2025/01/06	2	79.60	0	0.00	79.60	2	2,226	0.09%
2025/01/03	6	81.00	0	0.00	79.60	6	2,230	0.27%
2025/01/02	1	84.70	7	86.39	83.80	-6	2,182	-0.27%
2024/12/31	0	0.00	5	88.08	89.00	-5	2,151	-0.23%
2024/12/30	0	0.00	10	91.40	89.10	-10	2,270	-0.44%
2024/12/27	25	91.70	14	94.01	90.20	11	2,312	0.48%
2024/12/26	0	0.00	4	89.30	89.40	-4	2,136	-0.19%
2024/12/24	0	0.00	1	90.00	88.90	-1	2,124	-0.05%
2024/12/23	1	88.90	0	0.00	88.90	1	2,110	0.05%
2024/12/18	0	0.00	1	91.30	91.50	-1	2,074	-0.05%
2024/12/17	0	0.00	1.2	90.79	90.70	-1.2	2,058	-0.06%
2024/12/13	0	0.00	5	89.82	89.80	-5	1,937	-0.26%
2024/12/12	2	89.80	10	90.30	88.50	-8	1,914	-0.42%
2024/12/10	12	89.59	16	90.15	88.00	-4	1,854	-0.22%
2024/12/06	10.2	90.19	13	90.59	88.00	-2.9	1,787	-0.16%
2024/12/05	2	91.25	0	0.00	90.90	2	1,709	0.12%
2024/12/04	1	90.20	4	90.40	90.10	-3	1,682	-0.18%
2024/11/28	0	0.00	1	86.40	86.30	-1	1,615	-0.06%
2024/11/25	0	0.00	5	89.50	89.80	-5	1,560	-0.32%
2024/11/22	0	0.00	1	89.60	88.90	-1	1,540	-0.06%
2024/11/21	0	0.00	4	90.60	88.20	-4	1,527	-0.26%
2024/11/20	1	88.70	0	0.00	89.20	1	1,486	0.07%
2024/11/19	0	0.00	2	87.20	89.40	-2	1,472	-0.14%
2024/11/18	0	0.00	1	87.40	87.80	-1	1,447	-0.07%
2024/11/15	0	0.00	0.4	86.16	86.30	-0.4	1,448	-0.03%
2024/11/14	0.4	85.10	0	0.00	85.00	0.4	1,452	0.03%
2024/11/08	20	87.80	20	87.95	87.00	0	1,427	0.00%
2024/11/05	0	0.00	0.7	84.28	84.30	-0.7	1,446	-0.05%
2024/11/04	0.7	82.68	0	0.00	82.90	0.7	1,489	0.05%
2024/10/30	0	0.00	1	84.40	84.40	-1	1,518	-0.07%
2024/10/24	2	87.65	0	0.00	87.00	2	1,572	0.13%
2024/10/16	1	87.10	0	0.00	86.90	1	1,719	0.06%
2024/10/15	1	87.70	0	0.00	88.10	1	1,761	0.06%
2024/10/09	1	87.30	0	0.00	84.30	1	1,910	0.05%
2024/10/08	0	0.00	4	84.80	85.90	-4	1,910	-0.21%
2024/10/07	1	87.80	1	86.10	86.50	0	1,905	0.00%
2024/10/04	5	90.18	7	89.14	87.00	-2	1,874	-0.11%
2024/10/01	15	87.00	11	87.02	86.90	4	1,754	0.23%
2024/09/30	4	84.88	15	83.86	85.20	-11	1,667	-0.66%
2024/09/25	1	81.00	4	81.40	81.30	-3	1,646	-0.18%
2024/09/24	0	0.00	1	79.90	80.20	-1	1,656	-0.06%
2024/09/23	1	80.50	1	80.90	80.40	0	1,662	0.00%
2024/09/20	2	80.15	2	81.00	80.50	0	1,677	0.00%
2024/09/19	2	76.55	2	76.60	78.60	0	1,689	0.00%
2024/09/13	0	0.00	1	75.30	75.30	-1	1,789	-0.06%
2024/09/12	5	74.40	5.2	74.49	74.80	-0.1	1,817	-0.01%
2024/09/11	0.2	73.03	0	73.50	73.20	0.1	1,835	0.01%
2024/09/10	1	75.50	0	0.00	73.00	1	1,892	0.05%
2024/09/06	6	74.65	6	74.85	75.40	0	1,942	0.00%
2024/09/05	2	74.60	0	0.00	73.80	2	1,948	0.10%
2024/09/04	1	75.40	0	0.00	75.50	1	1,965	0.05%
2024/08/29	1	80.00	1.2	80.70	81.60	-0.2	2,092	-0.01%
2024/08/28	0.1	80.87	0	0.00	80.30	0.1	2,098	0.00%
2024/08/27	0.1	80.75	4	80.70	81.10	-3.9	2,113	-0.19%
2024/08/26	0	0.00	0.1	83.00	81.60	-0.1	2,143	-0.01%
2024/08/23	0.2	81.13	0	0.00	81.20	0.2	2,185	0.01%
2024/08/22	1	81.60	0	0.00	81.50	1	2,310	0.04%
2024/08/21	0	0.00	2	82.70	82.10	-2	2,408	-0.08%
2024/08/20	3	82.40	0	0.00	82.30	3	2,594	0.12%
2024/08/19	2	82.55	1.2	82.29	82.60	0.8	2,613	0.03%
2024/08/16	1.2	80.00	0	0.00	80.10	1.2	2,600	0.05%
2024/08/12	1	78.40	1	79.30	79.00	0	2,615	0.00%
2024/08/09	7	78.23	6	78.22	77.30	1	2,615	0.04%
2024/08/08	10	77.35	10	77.42	77.60	0	2,602	0.00%
2024/08/06	21	69.32	21	69.50	70.00	0	2,560	0.00%
2024/08/05	2	77.40	0	0.00	74.10	2	2,518	0.08%
2024/08/02	17	83.99	25	83.90	82.30	-8	2,500	-0.32%
2024/08/01	0	0.00	2	84.75	85.00	-2	2,503	-0.08%
2024/07/30	6	81.00	6	81.33	83.00	0	2,507	0.00%
2024/07/29	2	84.20	0	0.00	81.40	2	2,499	0.08%
2024/07/26	40	83.38	39	84.33	84.40	1	2,478	0.04%
2024/07/23	7	86.36	5	87.80	86.20	2	2,466	0.08%
2024/07/22	1	85.50	0	0.00	84.60	1	2,450	0.04%
2024/07/19	12	90.19	10	90.77	88.60	2	2,418	0.08%
2024/07/18	14	90.01	29	90.81	90.70	-15	2,380	-0.63%
2024/07/17	75	91.37	55	90.98	90.20	20	2,345	0.85%
2024/07/16	38	91.22	35	91.90	90.90	3	2,329	0.13%
2024/07/15	16	91.28	14	91.23	90.50	2	2,299	0.09%
2024/07/12	6	90.67	5	86.94	90.10	1	2,198	0.05%
2024/07/09	1	87.00	0	0.00	85.30	1	2,148	0.05%
2024/07/08	0	0.00	2	87.75	87.30	-2	2,153	-0.09%
2024/07/04	1	86.90	0	0.00	86.50	1	2,188	0.05%
2024/07/03	2	87.60	3	87.13	86.70	-1	2,205	-0.05%
2024/07/02	0	0.00	3	84.53	84.70	-3	2,202	-0.14%
2024/06/28	1	86.90	2	86.90	86.20	-1	2,240	-0.04%
2024/06/27	0	0.00	2	85.75	85.30	-2	2,257	-0.09%
2024/06/26	3	85.97	0	0.00	85.50	3	2,277	0.13%
2024/06/25	4	86.40	5	86.30	86.40	-1	2,295	-0.04%
2024/06/24	7	89.63	1	91.60	88.40	6	2,351	0.26%
2024/06/21	0	0.00	1	91.50	90.30	-1	2,399	-0.04%
2024/06/20	0	0.00	5	90.92	91.00	-5	2,518	-0.20%
2024/06/19	0	0.00	3	90.13	90.00	-3	2,591	-0.12%
2024/06/18	14	89.92	14	89.46	89.40	0	2,635	0.00%
2024/06/17	2	89.55	5	90.22	89.20	-3	2,635	-0.11%
2024/06/14	2	91.50	0	0.00	90.60	2	2,603	0.08%
2024/06/13	1	90.10	0	0.00	91.00	1	2,602	0.04%
2024/06/12	0	0.00	1	88.50	88.50	-1	2,585	-0.04%
2024/06/11	0	0.00	2	90.90	88.70	-2	2,596	-0.08%
2024/06/04	0.1	91.20	0	0.00	90.70	0.1	2,648	0.00%
2024/06/03	1	90.00	1	89.80	89.90	0	2,654	0.00%
2024/05/31	3	89.97	1	90.80	89.30	2	2,689	0.07%
2024/05/30	6	90.73	1	90.50	89.90	5	2,715	0.18%
2024/05/29	9	91.46	0	0.00	91.10	9	2,723	0.33%
2024/05/28	10	93.03	3	93.07	92.60	7	2,735	0.26%
2024/05/27	6	90.88	5	91.30	91.30	1	2,655	0.04%
2024/05/24	8	89.63	22	89.22	90.00	-14	2,628	-0.53%
2024/05/23	5	84.20	0	0.00	84.20	5	2,533	0.20%
2024/05/22	1	83.50	0	0.00	84.10	1	2,564	0.04%
2024/05/21	1	83.00	0	0.00	83.00	1	2,626	0.04%
2024/05/10	0	0.00	2	82.30	82.70	-2	3,388	-0.06%
2024/05/09	1	84.00	0	0.00	83.00	1	3,450	0.03%
2024/05/07	1	87.00	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0	0.00	19	86.34	86.70	-19	3,610	-0.53%
2024/05/03	0	0.00	3	85.60	84.80	-3	3,636	-0.08%
2024/05/02	0	0.00	2	85.00	84.90	-2	3,705	-0.05%
2024/04/29	1	83.80	0	0.00	85.20	1	4,073	0.02%
2024/04/24	1	83.20	0	0.00	83.40	1	4,179	0.02%
2024/04/23	1	80.80	1	81.20	81.60	0	4,215	0.00%
2024/04/22	1	80.20	0	0.00	79.60	1	4,237	0.02%
2024/04/18	16	84.41	0	0.00	84.50	16	4,240	0.38%
2024/04/16	1	84.20	1	83.80	83.80	0	4,277	0.00%
2024/04/15	0	0.00	4	87.50	87.30	-4	4,266	-0.09%
2024/04/12	1	89.50	2	89.40	89.30	-1	4,259	-0.02%
2024/04/10	1	92.10	2	92.45	92.50	-1	4,256	-0.02%
2024/04/09	1	90.20	0	0.00	90.60	1	4,263	0.02%
2024/04/08	3	90.50	0	0.00	90.30	3	4,294	0.07%
2024/04/03	26	91.24	0	0.00	91.10	26	4,343	0.60%
2024/04/02	3	94.40	4	94.70	94.10	-1	4,413	-0.02%
2024/04/01	1	94.50	1	95.00	94.90	0	4,518	0.00%
2024/03/29	1	94.80	2	96.20	94.80	-1	4,548	-0.02%
2024/03/28	11	94.84	0	0.00	94.60	11	4,539	0.24%
2024/03/27	24	96.09	20	96.66	95.30	4	4,531	0.09%
2024/03/26	21	95.63	11	95.95	94.70	10	4,513	0.22%
2024/03/25	63	95.72	64	96.06	95.20	-1	4,464	-0.02%
2024/03/22	1	93.20	5	93.70	92.70	-4	4,389	-0.09%
2024/03/20	8	90.78	1	92.00	90.20	7	4,360	0.16%
2024/03/19	1	91.40	0	0.00	91.20	1	4,390	0.02%
2024/03/15	7	90.30	0	0.00	90.00	7	4,452	0.16%
2024/03/14	0	0.00	1	91.00	90.90	-1	4,511	-0.02%
2024/03/13	0	0.00	6	92.05	91.90	-6	4,545	-0.13%
2024/03/12	6	93.18	0	0.00	93.20	6	4,589	0.13%
2024/03/11	1	93.50	0	0.00	94.20	1	4,656	0.02%
2024/03/07	6	94.70	0	0.00	94.50	6	4,795	0.13%
2024/03/06	15	96.97	0	0.00	96.60	15	4,979	0.30%
2024/03/05	5	97.74	0	0.00	98.20	5	5,126	0.10%
2024/03/04	3	100.83	1	99.90	98.80	2	5,534	0.04%
2024/03/01	8	98.98	6	99.75	99.20	2	5,826	0.03%
2024/02/29	4	98.08	0	0.00	97.50	4	5,932	0.07%
2024/02/26	4	100.43	5	100.02	99.20	-1	6,141	-0.02%
2024/02/23	3	105.17	1	106.00	104.00	2	6,391	0.03%
2024/02/22	2	103.50	0	0.00	105.50	2	6,602	0.03%
2024/02/21	9	107.11	9	108.61	105.00	0	7,258	0.00%
2024/02/20	12	107.67	13	108.12	108.50	-1	7,428	-0.01%
2024/02/19	3	104.67	4	104.75	105.50	-1	7,523	-0.01%
2024/02/16	1	103.50	7	103.86	103.00	-6	7,920	-0.08%
2024/02/15	1	100.50	0	0.00	101.50	1	8,435	0.01%
2024/02/05	3	100.20	1	102.00	99.20	2	8,495	0.02%
2024/02/02	3	101.50	35	100.57	101.50	-32	8,506	-0.38%