宇峻 (3546)-康和-內湖券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	82.30	82.10	-1	174	-0.57%
2024/04/29	0	0.00	1	80.90	81.20	-1	176	-0.57%
2024/04/23	0	0.00	1	79.60	79.90	-1	176	-0.57%
2024/04/19	1	78.10	0	0.00	79.00	1	176	0.57%
2024/04/16	1	79.30	0	0.00	79.00	1	175	0.57%
2024/04/11	1	80.80	0	0.00	80.70	1	172	0.58%
2024/03/28	0	0.00	1	84.10	83.30	-1	174	-0.57%
2024/03/27	0	0.00	6.4	83.49	83.50	-6.4	172	-3.71%
2024/03/25	0	0.00	0.1	83.70	83.50	-0.1	168	-0.03%
2024/03/22	0	0.00	1	82.50	82.70	-1	165	-0.61%
2024/03/21	0	0.00	1.1	82.90	83.00	-1.1	161	-0.65%
2024/03/19	0	0.00	0	81.40	81.60	0	154	0.00%
2024/03/12	1	81.70	1	82.60	81.40	0	152	0.00%
2024/03/11	0	0.00	2	81.10	81.30	-2	149	-1.33%
2024/03/08	1	79.10	2	80.15	79.20	-1	142	-0.70%
2024/03/07	1	78.10	1	79.30	78.90	0	140	0.00%
2024/03/06	0	0.00	1	77.60	78.00	-1	145	-0.69%
2024/02/19	1	76.10	0	0.00	76.30	1	165	0.60%
2024/01/25	1	78.60	0	0.00	77.50	1	168	0.59%
2024/01/15	1	78.00	0	0.00	78.80	1	162	0.62%
2024/01/03	0	0.00	1	79.60	78.90	-1	165	-0.60%
2023/12/27	0	0.00	1	78.40	78.10	-1	161	-0.62%
2023/12/25	2	77.50	1	78.20	77.10	1	157	0.63%
2023/12/18	2	80.40	0	0.00	80.20	2	162	1.23%
2023/12/14	0	0.00	3	80.60	80.60	-3	164	-1.82%
2023/12/13	0	0.00	1	81.90	81.30	-1	163	-0.61%
2023/12/12	0	0.00	1	80.90	80.90	-1	161	-0.62%
2023/12/11	0	0.00	0.1	80.90	81.30	-0.1	161	-0.03%
2023/12/07	1	80.40	0	0.00	80.20	1	160	0.62%
2023/12/01	0	0.00	3	82.67	82.80	-3	157	-1.90%
2023/11/30	0	0.00	1	81.70	81.40	-1	149	-0.67%
2023/11/28	4	79.35	0	0.00	78.70	4	141	2.83%
2023/11/17	0	0.00	1	79.10	79.50	-1	129	-0.77%
2023/11/15	2	77.45	0	0.00	77.60	2	126	1.58%
2023/11/07	0	0.00	1	78.20	77.90	-1	125	-0.80%
2023/11/06	0	0.00	1	77.30	77.50	-1	127	-0.79%
2023/11/01	1	76.50	0	0.00	76.50	1	129	0.78%
2023/10/27	1	75.70	0	0.00	75.50	1	132	0.75%
2023/10/11	1	76.70	0	0.00	76.40	1	185	0.54%
2023/10/03	1	79.80	0	0.00	79.70	1	206	0.48%
2023/09/27	1	80.60	0	0.00	80.70	1	239	0.42%
2023/09/26	1	81.20	0	0.00	81.10	1	242	0.41%
2023/09/25	0	0.00	1	80.80	81.00	-1	243	-0.41%
2023/09/22	1	78.70	0	0.00	78.70	1	243	0.41%
2023/09/21	0	0.00	1	79.70	79.40	-1	247	-0.40%
2023/09/18	0	0.00	2.1	80.41	80.50	-2.1	315	-0.66%
2023/09/12	0	0.00	1	81.20	80.80	-1	337	-0.30%
2023/09/04	0	0.00	1	78.80	79.30	-1	380	-0.26%
2023/09/01	0	0.00	1	77.60	77.50	-1	384	-0.26%
2023/08/30	0	0.00	1	77.20	76.70	-1	419	-0.24%
2023/08/22	1	75.30	0	0.00	75.20	1	544	0.18%
2023/08/17	0	0.00	2	77.05	76.90	-2	559	-0.36%
2023/08/14	1	75.10	0	0.00	74.60	1	618	0.16%
2023/08/11	0	0.00	2	75.70	76.00	-2	629	-0.32%
2023/08/10	1	73.80	0	0.00	73.70	1	631	0.16%
2023/08/09	1	74.50	0	0.00	74.90	1	628	0.16%
2023/08/08	1	75.90	0	0.00	75.60	1	626	0.16%
2023/08/02	1	76.10	0	0.00	75.40	1	630	0.16%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/31	1	77.10	0	0.00	77.20	1	631	0.16%
2023/07/28	1	78.60	0	0.00	78.60	1	630	0.16%
2023/07/27	0	0.00	1.1	78.91	79.40	-1.1	632	-0.17%
2023/07/26	1	86.50	2	87.40	86.80	-1	622	-0.16%
2023/07/25	0	0.00	2	87.15	87.00	-2	615	-0.32%
2023/07/24	4	85.23	0	0.00	85.30	4	607	0.66%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.00	0	0.00	86.20	1	596	0.17%
2023/07/18	2	86.60	0	0.00	86.30	2	595	0.34%
2023/07/14	1	86.90	0	0.00	87.20	1	591	0.17%
2023/07/13	1	87.40	0	0.00	87.20	1	589	0.17%
2023/07/11	8	87.49	0	0.00	87.00	8	582	1.37%
2023/07/10	1	88.60	0	0.00	89.80	1	573	0.17%
2023/07/07	2	89.00	0	0.00	88.80	2	572	0.35%
2023/07/06	4	90.05	1	93.00	89.60	3	566	0.53%
2023/07/05	1	90.30	5	90.56	91.30	-4	550	-0.73%
2023/07/04	3	88.90	0	0.00	88.90	3	543	0.55%
2023/07/03	4	89.68	0	0.00	89.30	4	543	0.74%
2023/06/28	1	90.60	0	0.00	91.00	1	533	0.19%
2023/06/27	4	94.25	5	93.96	92.00	-1	524	-0.19%
2023/06/26	1	89.80	5	91.36	91.00	-4	481	-0.83%
2023/06/21	2	89.00	0	0.00	89.60	2	478	0.42%
2023/06/20	1	89.40	2	90.20	89.30	-1	471	-0.21%
2023/06/19	1	88.10	0	0.00	89.00	1	461	0.22%
2023/06/13	1	88.60	0	0.00	88.50	1	444	0.23%
2023/06/12	1	88.30	0	0.00	88.20	1	439	0.23%
2023/06/09	3	90.03	0	0.00	89.30	3	432	0.69%
2023/06/08	4	92.78	2	94.30	92.60	2	413	0.48%
2023/06/06	2	92.90	0	0.00	93.00	2	397	0.50%
2023/06/05	0	0.00	8	96.38	94.90	-8	383	-2.09%
2023/06/02	8	95.40	0	0.00	96.00	8	362	2.21%
2023/06/01	16	97.56	24	95.93	95.00	-8	326	-2.45%
2023/05/31	11	91.75	11	91.03	93.10	0	270	0.00%
2023/05/29	0	0.00	1	89.10	88.90	-1	245	-0.41%
2023/05/26	1	88.90	1	89.90	87.80	0	239	0.00%
2023/05/25	1	87.50	0	0.00	88.30	1	236	0.42%
2023/05/24	2	88.65	0	0.00	88.30	2	235	0.85%
2023/05/23	1	89.50	1	90.20	90.00	0	227	0.00%
2023/05/22	3	90.43	11	90.61	90.00	-8	222	-3.60%
2023/05/19	0	0.00	4	87.70	88.00	-4	205	-1.95%
2023/05/18	8	87.79	15	88.02	88.80	-7	195	-3.59%
2023/05/17	9	86.03	6	84.87	84.50	3	161	1.86%
2023/05/16	0	0.00	2	83.30	83.50	-2	149	-1.34%
2023/05/15	1	80.70	0	0.00	81.00	1	146	0.68%
2023/05/12	1	79.90	1	81.40	81.60	0	148	0.00%
2023/05/11	2	80.80	0	0.00	80.40	2	149	1.34%
2023/05/10	1	81.10	0	0.00	81.30	1	150	0.66%
2023/05/09	1	81.80	0	0.00	82.10	1	149	0.67%
2023/05/08	0	0.00	1	83.20	83.40	-1	149	-0.67%
2023/05/04	2	82.00	0	0.00	81.90	2	149	1.34%
2023/05/03	0	0.00	1	82.20	82.00	-1	148	-0.67%
2023/04/28	0	0.00	1	80.80	81.00	-1	145	-0.69%
2023/04/24	1	78.60	0	0.00	79.70	1	152	0.65%
2023/04/21	1	79.61	0	0.00	78.90	1	155	0.66%
2023/04/17	1	81.10	0	0.00	81.20	1	164	0.61%
2023/04/06	0	0.00	1	80.40	80.90	-1	188	-0.53%
2023/03/29	1	79.10	0	0.00	79.10	1	186	0.54%
2023/03/27	1	79.50	0	0.00	79.10	1	189	0.53%
2023/03/24	1	78.40	0	0.00	78.70	1	184	0.54%
2023/03/17	0	0.00	1	74.20	73.90	-1	180	-0.55%
2023/03/13	1	72.40	0	0.00	73.60	1	189	0.53%
2023/03/09	0	0.00	1	76.50	75.50	-1	191	-0.52%
2023/02/24	1	74.70	0	0.00	75.20	1	196	0.51%
2023/01/05	5	79.50	5	78.00	77.30	0	182	0.00%
2022/12/29	5	77.58	5	78.36	75.60	0	167	0.00%
2022/12/06	0	0.00	1	77.50	77.40	-1	173	-0.58%
2022/11/24	0	0.00	1	74.90	75.50	-1	154	-0.65%
2022/11/23	1	74.20	0	0.00	74.00	1	152	0.66%
2022/11/21	1	77.10	3	74.07	74.10	-2	151	-1.32%
2022/11/18	0	0.00	0.1	75.00	75.50	-0.1	142	-0.07%
2022/11/17	0	0.00	1	71.80	72.80	-1	136	-0.73%
2022/11/16	1	70.30	0	0.00	71.10	1	133	0.75%
2022/11/09	0.1	71.80	0	0.00	71.30	0.1	130	0.08%
2022/11/04	0	0.00	1	71.40	71.60	-1	131	-0.76%
2022/10/19	1	70.20	0	0.00	69.40	1	132	0.76%
2022/10/18	3	70.00	0	0.00	70.20	3	131	2.28%
2022/09/28	0	0.00	2	76.50	73.10	-2	112	-1.77%
2022/09/23	0	0.00	1	72.20	71.10	-1	86	-1.15%
2022/09/15	2	70.30	0	0.00	70.00	2	91	2.18%
2022/08/29	1	70.70	0	0.00	70.70	1	105	0.95%
2022/08/12	0	0.00	1	71.80	70.80	-1	113	-0.88%
2022/08/09	1	69.60	0	0.00	69.70	1	117	0.85%
2022/07/25	1	69.30	0	0.00	69.20	1	126	0.79%
2022/05/13	1	76.80	0	0.00	77.00	1	262	0.38%
2022/04/26	1	79.00	0	0.00	78.80	1	374	0.27%
2022/04/22	0	0.00	1	81.20	81.10	-1	384	-0.26%
2022/04/19	1	80.40	0	0.00	80.40	1	443	0.23%
2022/03/24	0	0.00	1	86.20	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.60	84.90	-1	1,510	-0.07%
2022/03/17	0	0.00	1	82.50	83.70	-1	1,664	-0.06%
2022/03/15	1	81.00	0	0.00	80.60	1	1,671	0.06%
2022/03/10	2	82.60	1	82.20	82.70	1	1,668	0.06%
2022/03/07	1	84.00	0	0.00	83.00	1	1,655	0.06%
2022/03/01	1	87.10	2	87.65	86.70	-1	1,646	-0.06%
2022/02/25	1	82.30	1	83.50	85.30	0	1,634	0.00%
2022/02/21	1	85.50	0	0.00	84.80	1	1,607	0.06%
2022/02/15	0	0.00	1	86.80	84.90	-1	1,604	-0.06%
2022/02/14	1	83.40	0	0.00	83.60	1	1,596	0.06%
2022/02/09	3	86.60	1	87.10	86.30	2	1,591	0.13%
2022/02/07	1	82.00	1	83.60	83.80	0	1,578	0.00%
2022/01/26	1	81.80	1	83.60	83.10	0	1,573	0.00%
2022/01/24	3	87.37	4	84.70	84.70	-1	1,562	-0.06%
2022/01/21	4	88.60	0	0.00	88.30	4	1,548	0.26%
2022/01/12	3	89.43	3	89.30	91.30	0	1,465	0.00%
2022/01/11	4	94.10	0.3	92.23	92.40	3.7	1,431	0.26%
2022/01/10	21.2	98.79	33.1	99.36	100.00	-11.9	1,346	-0.88%
2022/01/07	26	97.76	21	99.25	97.40	5	1,236	0.40%
2022/01/06	10	94.63	9	95.29	94.90	1	1,116	0.09%
2022/01/05	2.1	92.78	4.1	94.52	93.30	-2	1,084	-0.18%
2022/01/04	7	100.51	11.1	99.24	98.60	-4.1	1,032	-0.39%
2022/01/03	3	95.50	1	96.20	95.00	2	866	0.23%
2021/12/30	37	93.06	35	93.96	93.70	2	829	0.24%
2021/12/24	6	93.82	1	94.20	92.00	5	763	0.65%
2021/12/23	2	95.30	0	0.00	93.80	2	742	0.27%
2021/12/22	4	94.58	10	95.80	95.80	-6	722	-0.83%
2021/12/21	27	98.81	29	99.66	95.50	-2	693	-0.29%
2021/12/20	57.1	95.54	52.1	96.22	98.40	5	560	0.89%
2021/12/17	8	91.74	9	90.52	89.50	-1	419	-0.24%
2021/12/16	0	0.00	1	90.00	88.70	-1	378	-0.26%
2021/12/15	18	92.46	18.1	93.33	91.00	-0.1	356	-0.03%
2021/12/14	0	0.00	2.1	90.05	89.10	-2.1	285	-0.74%
2021/12/13	1	85.10	2	86.70	85.70	-1	228	-0.44%
2021/12/10	0	0.00	3	85.50	86.10	-3	226	-1.32%
2021/12/09	0	0.00	1	84.40	84.00	-1	217	-0.46%
2021/12/08	0	0.00	2	83.35	83.00	-2	215	-0.93%
2021/12/02	1	82.60	0	0.00	81.60	1	231	0.43%
2021/12/01	1	82.10	0	0.00	82.30	1	236	0.42%
2021/11/29	1	81.80	0	0.00	82.10	1	255	0.39%
2021/11/26	1	82.60	2	83.45	83.00	-1	261	-0.38%
2021/11/24	1	80.60	1	81.50	81.70	0	284	0.00%
2021/11/23	2	82.10	0	0.00	82.00	2	293	0.68%
2021/11/18	1	83.50	0	0.00	83.60	1	314	0.32%
2021/11/17	0	0.00	1	83.00	84.20	-1	327	-0.31%
2021/11/15	1	82.00	0	0.00	81.90	1	330	0.30%
2021/11/08	0	0.00	2	81.85	81.80	-2	383	-0.52%
2021/11/02	2	80.65	0	0.00	79.20	2	438	0.46%
2021/10/15	0	0.00	1	75.60	76.10	-1	584	-0.17%
2021/10/14	1	73.40	0	0.00	73.00	1	588	0.17%
2021/10/05	1	75.30	0	0.00	75.60	1	640	0.16%
2021/09/28	2	82.40	0	0.00	81.70	2	682	0.29%
2021/08/26	0	0.00	2	87.50	87.60	-2	719	-0.28%
2021/08/23	1	90.30	4	90.18	91.30	-3	703	-0.43%
2021/08/20	0	0.00	1	89.00	88.00	-1	692	-0.14%
2021/08/18	0	0.00	1	86.80	87.90	-1	699	-0.14%
2021/08/16	5	85.34	0	0.00	84.10	5	706	0.71%
2021/08/13	1	91.90	0	0.00	92.00	1	684	0.15%
2021/08/12	0	0.00	1	93.00	93.00	-1	691	-0.14%
2021/08/11	2	91.90	1	93.30	91.60	1	697	0.14%
2021/08/10	4	92.80	0	0.00	91.90	4	720	0.56%
2021/08/05	1	95.00	0	0.00	93.30	1	710	0.14%
2021/08/04	1	96.10	12	98.04	96.80	-11	700	-1.57%
2021/08/03	11	96.59	9	95.98	97.40	2	670	0.30%
2021/07/30	2	92.35	1	93.40	93.00	1	621	0.16%
2021/07/29	0	0.00	3	92.57	93.00	-3	618	-0.48%
2021/07/28	2	89.55	1	93.50	89.90	1	609	0.16%
2021/07/27	2	92.65	2	93.80	93.00	0	607	0.00%
2021/07/23	0	0.00	1	91.80	90.90	-1	601	-0.17%
2021/07/22	0	0.00	3	91.67	91.00	-3	601	-0.50%
2021/07/21	7	91.67	0	0.00	90.30	7	602	1.16%
2021/07/20	1	91.70	1	93.20	91.80	0	596	0.00%
2021/07/19	1	93.70	0	0.00	93.20	1	593	0.17%
2021/07/16	1	94.60	2	95.35	94.10	-1	598	-0.17%
2021/07/15	0	0.00	1	93.30	94.40	-1	579	-0.17%
2021/07/14	1	91.30	0	0.00	91.30	1	568	0.18%
2021/07/13	1	94.40	1	95.40	92.10	0	564	0.00%
2021/07/12	1	94.00	2	94.95	94.50	-1	557	-0.18%
2021/07/09	18	95.29	20	95.26	93.70	-2	549	-0.36%
2021/07/08	0	0.00	1	91.30	92.10	-1	521	-0.19%
2021/07/07	1	91.00	1	92.60	90.70	0	523	0.00%
2021/07/05	1	91.80	1	93.80	91.90	0	532	0.00%
2021/07/02	2	91.85	2	93.95	92.10	0	529	0.00%
2021/07/01	5	90.72	10	92.35	92.10	-5	514	-0.97%
2021/06/25	3	90.40	3	91.60	90.10	0	517	0.00%
2021/06/23	4	91.25	4	93.00	89.60	0	523	0.00%
2021/06/22	9	91.16	10.5	91.06	91.00	-1.5	536	-0.28%
2021/06/21	1	87.40	1	88.30	87.20	0	515	0.00%
2021/06/18	8	88.05	9	88.86	87.90	-1	520	-0.19%
2021/06/01	1	88.20	0	0.00	88.60	1	601	0.17%
2021/05/26	1	89.50	0	0.00	88.80	1	615	0.16%
2021/05/25	0	0.00	1	89.00	89.90	-1	611	-0.16%
2021/05/24	1	88.20	1	89.00	88.20	0	612	0.00%
2021/05/21	2	86.70	0	0.00	87.20	2	609	0.33%
2021/05/20	2	88.05	2	89.35	86.00	0	612	0.00%
2021/05/19	1	87.60	1	89.80	87.00	0	605	0.00%
2021/05/18	3	89.90	3	86.47	88.50	0	601	0.00%
2021/05/17	1	84.00	2.5	88.22	89.10	-1.5	585	-0.26%
2021/05/12	1	77.00	0	0.00	78.40	1	569	0.18%
2021/05/11	1	85.30	3	85.60	81.90	-2	566	-0.35%
2021/05/06	1	88.00	0	0.00	86.00	1	641	0.16%
2021/04/27	1	90.40	0	0.00	91.10	1	766	0.13%
2021/04/23	1	89.50	0	0.00	89.30	1	852	0.12%
2021/04/15	1	90.10	0	0.00	90.90	1	999	0.10%
2021/04/13	2	91.35	0	0.00	90.10	2	1,067	0.19%
2021/04/12	1	92.00	0	0.00	90.90	1	1,084	0.09%
2021/04/08	1	94.30	0	0.00	94.70	1	1,216	0.08%
2021/04/06	1	95.80	0	0.00	95.70	1	1,374	0.07%
2021/04/01	2	97.00	0	0.00	97.20	2	1,375	0.15%
2021/03/24	1	91.40	1	92.50	94.00	0	1,432	0.00%
2021/03/16	1	91.20	1	92.10	91.90	0	1,625	0.00%
2021/03/15	2	91.85	0.4	91.20	91.50	1.6	1,629	0.10%
2021/03/12	0	0.00	0	90.60	90.20	0	1,627	0.00%
2021/03/11	0.4	90.10	4.3	90.08	90.50	-3.9	1,635	-0.24%
2021/03/02	2	86.70	0	0.00	84.50	2	1,639	0.12%
2021/02/19	0	0.00	1	90.20	89.80	-1	1,735	-0.06%
2021/02/17	1	90.10	1	91.60	88.00	0	1,729	0.00%
2021/02/03	2	94.15	2	95.10	93.60	0	1,716	0.00%
2021/02/02	2	93.60	0	0.00	94.20	2	1,716	0.12%
2021/02/01	3	92.67	3	93.17	93.00	0	1,710	0.00%
2021/01/28	2	100.75	0	0.00	96.30	2	1,667	0.12%
2021/01/27	2	104.00	0	0.00	104.00	2	1,619	0.12%
2021/01/26	3	103.67	3	105.67	105.00	0	1,603	0.00%
2021/01/25	1	104.00	0.1	103.50	103.50	0.9	1,579	0.06%
2021/01/22	1	105.50	2	107.25	104.00	-1	1,557	-0.06%
2021/01/21	3	103.50	0	102.50	104.00	3	1,515	0.20%
2021/01/19	2	105.75	0	0.00	105.00	2	1,475	0.14%
2021/01/18	2	105.00	8	106.19	108.00	-6	1,445	-0.42%
2021/01/15	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2021/01/14	2	103.00	0	0.00	102.00	2	1,361	0.15%
2021/01/13	1	101.50	0	0.00	104.00	1	1,351	0.07%
2021/01/12	2	105.00	0.1	104.00	102.00	1.9	1,338	0.14%
2021/01/11	0	0.00	5	108.30	106.50	-5	1,309	-0.38%
2021/01/08	7	106.57	6.1	106.43	108.00	0.9	1,277	0.07%
2021/01/07	2	105.00	2.1	103.71	103.50	-0.1	1,230	-0.01%
2021/01/06	2	106.25	2	105.25	104.00	0	1,209	0.00%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	2	102.50	2	104.00	104.00	0	1,129	0.00%
2020/12/31	5	102.60	1	103.00	101.50	4	1,089	0.37%
2020/12/30	24	98.60	30	98.73	103.50	-6	982	-0.61%
2020/12/29	12	93.44	7	94.61	94.50	5	831	0.60%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/25	1	93.90	13	93.51	93.10	-12	805	-1.49%
2020/12/24	20	94.50	8	94.33	93.30	12	796	1.51%
2020/12/17	13	94.83	13	95.37	94.70	0	690	0.00%
2020/12/16	17	91.76	17	92.66	93.10	0	624	0.00%
2020/12/03	0	0.00	10	87.65	85.00	-10	395	-2.53%
2020/12/02	10	85.90	0	0.00	86.50	10	384	2.60%
2020/11/27	0	0.00	1	84.00	84.20	-1	366	-0.27%
2020/11/23	0	0.00	1	85.00	85.10	-1	330	-0.30%
2020/10/20	0	0.00	1	74.80	74.00	-1	321	-0.31%
2020/10/08	1	74.30	0	0.00	73.70	1	364	0.27%
2020/10/06	0	0.00	1	73.80	73.80	-1	372	-0.27%
2020/09/25	0	0.00	5.5	69.21	69.00	-5.5	473	-1.16%
2020/09/18	0	0.00	1	72.70	72.30	-1	541	-0.18%
2020/09/10	1	73.00	0	0.00	72.50	1	730	0.14%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/08/19	0	0.00	1	77.10	76.60	-1	850	-0.12%
2020/07/24	2	81.30	0	0.00	80.10	2	1,393	0.14%
2020/07/23	0	0.00	5	92.20	93.00	-5	1,406	-0.36%
2020/07/07	5	97.60	0	0.00	95.70	5	1,662	0.30%
2020/07/06	5	99.40	6	100.40	99.30	-1	1,669	-0.06%
2020/06/29	0	0.00	10	93.00	92.90	-10	1,704	-0.59%
2020/06/24	22	97.21	15	97.48	95.30	7	1,707	0.41%
2020/06/23	0	0.00	1	95.30	93.20	-1	1,682	-0.06%
2020/06/22	1	94.50	0	0.00	94.50	1	1,685	0.06%
2020/06/19	0	0.00	1	94.70	94.30	-1	1,688	-0.06%
2020/06/16	3	88.30	3	87.10	87.70	0	1,634	0.00%
2020/06/15	1	87.00	0	0.00	86.60	1	1,658	0.06%
2020/06/11	0	0.00	7	88.69	86.40	-7	1,716	-0.41%
2020/06/09	2	89.40	0	0.00	89.20	2	1,785	0.11%
2020/06/08	6	90.08	0	0.00	88.80	6	1,827	0.33%
2020/05/29	0	0.00	2	87.70	88.10	-2	2,026	-0.10%
2020/05/28	0	0.00	4	89.20	88.00	-4	2,057	-0.19%
2020/05/25	1	85.60	0	0.00	85.10	1	2,160	0.05%
2020/05/22	4	88.90	0	0.00	88.40	4	2,257	0.18%
2020/05/19	1	87.70	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.80	0	0.00	88.40	1	2,397	0.04%
2020/05/15	3	89.43	0	0.00	88.50	3	2,441	0.12%
2020/05/14	6	98.62	0	0.00	98.20	6	2,386	0.25%
2020/05/13	1	102.00	4	102.25	102.50	-3	2,369	-0.13%
2020/05/12	2	98.80	0	0.00	98.90	2	2,350	0.09%
2020/05/11	0	0.00	1	99.50	100.00	-1	2,378	-0.04%
2020/05/06	1	97.70	0	0.00	97.70	1	2,362	0.04%
2020/05/04	0	0.00	1	93.10	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	1	94.80	95.20	-1	2,370	-0.04%
2020/04/29	2	96.90	0	0.00	96.60	2	2,393	0.08%
2020/04/28	0	0.00	1	94.00	94.20	-1	2,422	-0.04%
2020/04/27	0	0.00	13	90.75	91.50	-13	2,489	-0.52%
2020/04/24	1	93.30	0	0.00	90.60	1	2,490	0.04%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/20	5	89.30	0	0.00	89.10	5	2,459	0.20%
2020/04/17	7	87.56	3	87.30	87.40	4	2,494	0.16%
2020/04/15	2	89.70	2	88.35	89.70	0	2,562	0.00%
2020/04/14	2	88.85	4	88.60	88.80	-2	2,555	-0.08%
2020/04/13	4	87.60	7	92.51	87.40	-3	2,556	-0.12%
2020/04/10	5	96.56	0	0.00	97.00	5	2,492	0.20%
2020/04/09	6	93.93	6	94.10	93.70	0	2,485	0.00%
2020/04/07	1	95.70	0	0.00	95.80	1	2,597	0.04%
2020/04/06	0	0.00	1	85.00	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	1	81.20	82.00	-1	2,564	-0.04%
2020/03/31	3	81.27	2	80.90	81.20	1	2,626	0.04%
2020/03/30	5	78.94	2	80.20	79.50	3	2,710	0.11%
2020/03/27	0	0.00	1	80.50	78.50	-1	2,702	-0.04%
2020/03/19	15	69.67	16	70.12	65.70	-1	2,614	-0.04%
2020/03/18	1	72.00	0	0.00	72.90	1	2,611	0.04%
2020/03/17	2	80.95	5	79.62	80.00	-3	2,605	-0.12%
2020/03/16	5	80.78	5	80.66	77.50	0	2,574	0.00%
2020/03/12	1	87.00	2	91.30	89.00	-1	2,523	-0.04%
2020/03/11	5	96.56	5	96.38	92.00	0	2,474	0.00%
2020/03/10	5	95.08	4	95.00	96.40	1	2,417	0.04%
2020/03/09	1	105.50	4	104.00	103.00	-3	2,373	-0.13%
2020/03/06	4	106.00	2	104.50	105.50	2	2,359	0.08%
2020/03/04	3	109.17	2	111.00	109.00	1	2,328	0.04%
2020/03/03	1	117.00	1	115.00	114.50	0	2,313	0.00%
2020/03/02	2	113.50	3	114.50	114.00	-1	2,300	-0.04%
2020/02/27	4	119.25	0	0.00	115.00	4	2,339	0.17%
2020/02/26	3	119.00	2	119.50	118.00	1	2,360	0.04%
2020/02/25	7	119.79	4	120.75	121.00	3	2,311	0.13%
2020/02/19	1	102.00	3	103.33	105.00	-2	2,079	-0.10%
2020/02/18	10	106.80	8	104.38	100.50	2	2,023	0.10%
2020/02/14	1	111.00	4.7	111.94	113.50	-3.7	1,937	-0.19%
2020/02/13	3	111.00	0	0.00	109.50	3	1,915	0.16%
2020/02/12	2	110.50	2	112.00	111.50	0	1,912	0.00%
2020/02/11	0	0.00	3	115.83	116.50	-3	1,867	-0.16%
2020/02/10	18	112.00	18	113.00	116.00	0	1,888	0.00%
2020/02/07	8	114.94	9	114.72	113.50	-1	1,874	-0.05%
2020/02/06	5	112.60	9	114.22	112.00	-4	1,800	-0.22%
2020/02/05	0	0.00	14	110.00	111.00	-14	1,798	-0.78%
2020/02/04	11	111.50	2	110.00	114.00	9	1,797	0.50%
2020/02/03	2	113.75	1	108.00	106.00	1	1,760	0.06%
2020/01/31	12	112.83	4	113.13	114.50	8	1,709	0.47%
2020/01/30	11	110.86	12	112.17	112.00	-1	1,639	-0.06%
2020/01/20	1	110.00	0	0.00	106.50	1	1,536	0.07%
2020/01/13	2	109.50	2	109.00	107.50	0	1,442	0.00%
2020/01/10	1	104.50	2	107.00	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	2	101.50	101.00	-2	1,318	-0.15%
2020/01/08	2	99.90	0	0.00	99.00	2	1,295	0.15%
2020/01/07	1	100.00	1	103.00	103.00	0	1,278	0.00%
2020/01/06	2	104.00	0	0.00	101.50	2	1,255	0.16%
2020/01/02	5	107.60	2	106.25	106.00	3	1,228	0.24%
2019/12/31	5	102.50	13	102.50	102.50	-8	1,165	-0.69%
2019/12/30	8	99.34	7.1	99.63	99.80	0.9	1,075	0.08%
2019/12/27	1	98.00	0	0.00	97.80	1	1,054	0.09%
2019/12/26	1	100.00	1	97.60	96.50	0	1,074	0.00%
2019/12/25	29	98.44	30	98.71	98.20	-1	1,022	-0.10%
2019/12/24	3	92.07	3	92.07	92.50	0	941	0.00%
2019/12/17	3	92.60	3.5	91.17	91.10	-0.5	981	-0.05%
2019/12/13	0	0.00	2	90.40	90.20	-2	984	-0.20%
2019/12/12	10	90.29	11	90.69	90.60	-1	966	-0.10%
2019/12/10	8	81.85	3	82.27	82.00	5	938	0.53%
2019/12/09	3	90.00	3	89.40	88.80	0	920	0.00%
2019/12/06	1	90.40	1	90.40	90.10	0	928	0.00%
2019/12/03	0	0.00	1	89.70	89.50	-1	930	-0.11%
2019/12/02	1	91.50	0	0.00	89.50	1	935	0.11%
2019/11/28	1	93.90	4	94.73	95.10	-3	909	-0.33%
2019/11/27	4	94.85	5	94.50	95.30	-1	884	-0.11%
2019/11/26	4	93.13	1	94.00	94.00	3	862	0.35%
2019/11/25	2	89.90	4	90.65	90.40	-2	792	-0.25%
2019/11/05	0	0.00	6	86.15	83.60	-6	583	-1.03%
2019/11/04	6	84.70	0	0.00	84.50	6	566	1.06%
2019/11/01	1	80.00	1	80.20	81.30	0	531	0.00%
2019/10/25	0	0.00	1	75.30	75.40	-1	486	-0.21%
2019/10/09	4	81.30	4	81.20	77.00	0	497	0.00%
2019/10/01	7	80.09	7	80.46	80.70	0	476	0.00%
2019/09/26	0	0.00	4	75.00	74.30	-4	432	-0.93%
2019/09/25	2	75.70	1	73.80	73.80	1	426	0.23%
2019/09/23	0	0.00	1	71.90	71.60	-1	370	-0.27%
2019/09/18	0	0.00	1	71.90	71.20	-1	362	-0.28%
2019/09/17	0	0.00	1	71.80	71.90	-1	351	-0.28%
2019/09/11	1	71.00	2	71.40	71.00	-1	329	-0.30%
2019/09/10	3	70.50	4	71.23	68.10	-1	308	-0.32%
2019/09/09	0	0.00	2	67.85	67.90	-2	294	-0.68%
2019/09/04	0	0.00	1	68.00	68.80	-1	281	-0.35%
2019/09/03	1	65.80	0	0.00	66.20	1	268	0.37%
2019/09/02	0	0.00	2	64.80	65.00	-2	259	-0.77%
2019/08/28	0	0.00	1	63.00	62.90	-1	242	-0.41%
2019/08/27	1	62.50	0	0.00	61.70	1	238	0.42%
2019/08/20	0	0.00	4	60.40	60.60	-4	232	-1.72%
2019/08/19	2	60.00	0	0.00	60.30	2	231	0.86%
2019/08/16	3	59.40	0	0.00	59.70	3	230	1.30%
2019/08/13	1	58.60	0	0.00	58.50	1	227	0.44%
2019/08/07	1	61.00	0	0.00	60.30	1	223	0.45%
2019/08/05	4	60.55	0	0.00	60.30	4	225	1.77%
2019/07/30	2	63.25	1.3	62.54	63.00	0.7	233	0.31%
2019/07/15	3	71.40	3	71.23	71.20	0	191	0.00%
2019/07/11	1	70.30	0	0.00	70.50	1	194	0.51%
2019/07/10	0	0.00	1	72.10	71.80	-1	194	-0.51%
2019/07/09	0	0.00	3	73.00	71.80	-3	189	-1.58%
2019/07/08	3	72.60	1	72.00	72.20	2	185	1.08%
2019/07/05	21	69.18	21.2	69.57	70.00	-0.2	169	-0.12%
2019/06/28	0	0.00	1	66.00	66.30	-1	226	-0.44%
2019/06/26	0	0.00	1	65.30	65.30	-1	225	-0.44%
2019/06/24	0	0.00	1	64.90	64.30	-1	225	-0.44%
2019/06/19	0	0.00	1.2	64.13	64.30	-1.2	229	-0.53%
2019/05/17	1	60.10	0	0.00	60.00	1	291	0.34%
2019/05/10	2	63.55	0	0.00	63.60	2	293	0.68%
2019/05/07	0	0.00	1	67.90	67.50	-1	287	-0.35%
2019/04/22	0	0.00	1	69.20	68.40	-1	334	-0.30%
2019/04/19	0	0.00	4	67.90	67.90	-4	341	-1.17%
2019/04/18	0	0.00	6	69.40	67.30	-6	341	-1.76%
2019/04/17	10	71.62	0	0.00	69.40	10	339	2.94%
2019/04/10	0	0.00	1	69.90	68.80	-1	319	-0.31%
2019/04/03	5	68.50	6	68.68	69.80	-1	283	-0.35%
2019/03/21	2	66.10	2	66.05	65.80	0	272	0.00%
2019/03/19	1	64.90	0	0.00	64.90	1	283	0.35%
2019/03/15	3	65.43	0	0.00	64.70	3	290	1.03%
2019/03/05	7	67.74	7	68.09	66.30	0	403	0.00%
2019/03/04	5	68.40	5	68.50	67.50	0	405	0.00%
2019/02/26	2	67.40	2	66.40	65.60	0	395	0.00%
2019/01/18	6	66.75	6	66.98	65.90	0	381	0.00%
2018/12/25	0	0.00	2	64.10	64.20	-2	408	-0.49%
2018/12/24	1	66.30	0	0.00	65.70	1	406	0.25%
2018/12/22	2	66.50	0	0.00	65.50	2	401	0.50%
2018/12/12	1	68.80	0	0.00	67.00	1	385	0.26%
2018/12/04	0	0.00	1	71.00	70.80	-1	393	-0.25%
2018/12/03	1	72.90	0	0.00	71.80	1	396	0.25%
2018/11/28	0	0.00	1	62.90	66.00	-1	311	-0.32%
2018/11/27	1	62.10	0	0.00	62.20	1	300	0.33%
2018/11/07	0	0.00	1	59.50	58.90	-1	363	-0.27%
2018/11/05	1	59.00	0	0.00	58.50	1	367	0.27%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/10/08	0	0.00	18	64.62	64.30	-18	320	-5.62%
2018/09/27	1	71.20	1	72.80	70.90	0	325	0.00%
2018/09/13	1	67.80	0	0.00	68.00	1	313	0.32%
2018/09/07	0	0.00	1	75.60	77.00	-1	315	-0.32%
2018/09/04	0.2	76.90	0	0.00	77.40	0.2	333	0.06%
2018/08/29	0	0.00	1	74.50	75.00	-1	347	-0.29%
2018/08/14	1	72.00	0	0.00	71.40	1	385	0.26%
2018/08/03	0	0.00	1	77.60	78.10	-1	536	-0.19%
2018/07/30	0	0.00	1	78.30	78.30	-1	551	-0.18%
2018/07/26	1	79.50	0	0.00	78.50	1	547	0.18%
2018/07/25	0	0.00	1	90.10	90.20	-1	539	-0.19%
2018/07/23	0	0.00	1	87.60	87.90	-1	535	-0.19%
2018/07/06	1	82.00	0	0.00	84.00	1	547	0.18%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/19	2	95.30	0	0.00	91.20	2	555	0.36%
2018/06/15	0	0.00	1	94.20	94.50	-1	554	-0.18%
2018/06/13	4	94.48	2	94.90	94.60	2	539	0.37%
2018/06/12	0	0.00	2	92.50	92.50	-2	530	-0.38%
2018/06/11	1	93.70	0	0.00	93.10	1	530	0.19%
2018/06/08	2	95.70	0	0.00	94.80	2	522	0.38%
2018/06/01	1	91.50	0	0.00	92.00	1	503	0.20%
2018/05/30	0	0.00	10	93.76	93.60	-10	494	-2.02%
2018/05/29	0	0.00	3	94.03	93.60	-3	489	-0.61%
2018/05/28	1	96.40	3	94.70	94.50	-2	481	-0.42%
2018/05/25	10	95.02	7	96.36	94.60	3	468	0.64%
2018/05/24	4	94.40	2	94.40	93.30	2	436	0.46%
2018/05/23	0	0.00	2	93.95	93.10	-2	429	-0.47%
2018/05/22	5	96.14	0	0.00	94.20	5	421	1.19%
2018/05/21	2	96.40	1	96.30	94.90	1	413	0.24%
2018/05/18	5	98.16	10	99.50	96.40	-5	404	-1.24%
2018/05/17	13	95.89	2	97.60	96.40	11	363	3.03%
2018/05/15	0	0.00	3	93.43	93.20	-3	290	-1.03%
2018/05/11	2	95.00	0	0.00	93.00	2	295	0.68%
2018/05/10	0	0.00	3.1	92.65	94.30	-3.1	290	-1.07%
2018/05/07	0	0.00	1	88.00	87.80	-1	304	-0.33%
2018/05/02	0	0.00	1	88.70	88.10	-1	355	-0.28%
2018/04/30	1	91.00	0	0.00	89.80	1	392	0.25%
2018/04/27	1	84.00	1	84.20	84.20	0	413	0.00%
2018/03/16	0	0.00	1	90.00	90.70	-1	728	-0.14%
2018/02/09	1	80.00	1	83.50	83.80	0	1,147	0.00%
2018/02/06	3	88.43	1	88.00	85.50	2	1,191	0.17%
2018/02/05	1	93.20	0	0.00	94.90	1	1,243	0.08%
2018/01/31	1	96.00	0	0.00	95.10	1	1,373	0.07%
2018/01/29	1	97.80	4	98.30	97.40	-3	1,361	-0.22%
2018/01/26	9	100.36	0	0.00	99.20	9	1,353	0.66%
2018/01/25	12	101.83	11	100.82	100.50	1	1,350	0.07%
2018/01/24	11	109.55	0	0.00	106.50	11	1,323	0.83%
2018/01/22	12	106.75	13	108.04	107.00	-1	1,270	-0.08%
2018/01/19	2	105.00	0	0.00	103.50	2	1,237	0.16%
2018/01/17	0	0.00	1	101.00	100.50	-1	1,172	-0.09%
2018/01/16	1	100.00	0	0.00	100.00	1	1,167	0.09%
2018/01/15	0	0.00	2	101.50	102.00	-2	1,167	-0.17%
2018/01/12	1	101.00	1	103.50	100.00	0	1,170	0.00%
2018/01/11	0	0.00	1	100.50	101.00	-1	1,170	-0.09%
2018/01/09	1	96.50	0	0.00	95.70	1	1,151	0.09%
2018/01/08	1	99.60	0	0.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	3	100.50	99.10	-3	1,140	-0.26%
2018/01/04	0	0.00	1	96.50	97.70	-1	1,126	-0.09%
2018/01/02	7	94.67	8	94.94	97.20	-1	1,119	-0.09%