嘉威 (3557)-康和-內湖券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.8
漲跌
▲0.4
漲幅
+0.58%
成交量
496張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	71.50	2	70.90	71.10	0	290	0.00%
2024/04/11	6	69.20	7	68.71	70.90	-1	238	-0.42%
2024/04/10	1	67.50	1	67.50	67.50	0	174	0.00%
2024/04/02	2	61.10	0	0.00	60.90	2	169	1.18%
2024/03/11	1	61.20	0	0.00	61.00	1	157	0.64%
2024/02/21	0	0.00	1	65.30	64.50	-1	132	-0.75%
2024/02/20	0	0.00	1	63.50	63.80	-1	126	-0.79%
2024/02/16	2	64.20	0	0.00	62.90	2	121	1.64%
2023/12/11	1	62.10	9	61.80	61.50	-8	146	-5.45%
2023/12/08	4	63.20	0	0.00	62.80	4	144	2.77%
2023/12/07	4	62.28	0	0.00	62.10	4	140	2.84%
2023/11/17	1	59.00	0	0.00	58.90	1	120	0.83%
2023/11/06	0	0.00	2	59.90	60.10	-2	147	-1.35%
2023/11/02	0	0.00	8	60.06	58.80	-8	147	-5.43%
2023/10/31	2	57.75	2	57.65	57.60	0	146	0.00%
2023/10/27	3	60.60	0	0.00	60.60	3	142	2.10%
2023/10/26	7	59.67	0	0.00	59.00	7	139	5.03%
2023/06/05	0	0.00	1	72.10	71.80	-1	182	-0.55%
2023/05/30	1	71.30	1	71.70	71.50	0	191	0.00%
2023/05/26	1	71.50	0	0.00	70.00	1	196	0.51%
2023/05/24	0	0.00	1	72.40	72.70	-1	204	-0.49%
2023/05/04	1	67.20	0	0.00	67.20	1	175	0.57%
2023/03/28	10	68.47	7	68.69	65.00	3	141	2.12%
2023/02/23	7	63.51	7	63.34	62.50	0	99	0.00%
2023/02/10	2	54.10	0	0.00	53.70	2	117	1.71%
2022/09/15	0	0.00	1	56.30	55.80	-1	72	-1.38%
2022/09/14	0	0.00	1	56.10	56.10	-1	74	-1.34%
2022/06/22	0	0.00	1	66.60	66.60	-1	69	-1.44%
2022/03/07	2	74.55	0	0.00	74.10	2	133	1.50%
2022/02/25	1	76.40	0	0.00	76.40	1	140	0.71%
2022/02/22	0	0.00	1	77.60	77.60	-1	140	-0.71%
2022/02/14	1	77.00	0	0.00	77.50	1	168	0.59%
2021/12/03	1	81.00	0	0.00	79.20	1	185	0.54%
2021/08/24	0	0.00	0.2	80.90	80.80	-0.2	174	-0.10%
2021/08/05	1	86.20	1	87.90	88.40	0	184	0.00%
2021/06/21	3	87.40	0	0.00	87.30	3	351	0.85%
2021/06/07	2	86.55	2	85.50	87.90	0	447	0.00%
2021/06/04	3	85.20	0	0.00	85.70	3	457	0.66%
2021/04/27	0	0.00	5	89.30	89.50	-5	483	-1.03%
2021/04/22	0	0.00	2	93.00	89.80	-2	497	-0.40%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/07	0	0.00	1	100.00	100.50	-1	517	-0.19%
2021/03/31	0	0.00	2	96.90	96.10	-2	500	-0.40%
2021/03/22	3	96.60	0	0.00	94.50	3	486	0.62%
2021/03/19	1	98.30	3	98.67	97.60	-2	483	-0.41%
2021/03/17	5	101.00	0	0.00	99.50	5	480	1.04%
2021/03/16	2	104.25	5	102.50	101.50	-3	504	-0.59%
2021/03/15	1	103.00	5	101.50	104.50	-4	473	-0.84%
2021/03/11	2	96.60	0	0.00	95.20	2	477	0.42%
2021/03/10	1	96.10	1	95.70	95.00	0	544	0.00%
2021/03/09	0	0.00	1	91.00	90.50	-1	541	-0.18%
2021/03/08	11	91.50	3	90.10	91.60	8	551	1.45%
2021/02/24	3	91.00	0	0.00	91.50	3	806	0.37%
2021/02/23	2	93.00	0	0.00	92.60	2	931	0.21%
2021/02/22	0	0.00	2	92.00	93.20	-2	1,024	-0.20%
2021/02/18	2	91.05	1	88.00	92.00	1	1,092	0.09%
2021/02/17	1	88.00	0	0.00	88.00	1	1,100	0.09%
2021/01/08	0	0.00	1	98.20	97.50	-1	1,151	-0.09%
2021/01/07	0	0.00	5	101.00	99.20	-5	1,149	-0.44%
2020/12/07	1	111.00	1	112.00	112.00	0	1,201	0.00%
2020/12/04	2	109.50	1	118.00	108.50	1	1,195	0.08%
2020/11/20	5	111.40	4	114.00	107.00	1	882	0.11%
2020/10/05	0	0.00	1	77.60	77.50	-1	741	-0.13%
2020/09/30	7	77.24	6	77.32	76.40	1	749	0.13%
2020/09/25	0	0.00	1	73.10	72.80	-1	810	-0.12%
2020/09/23	0	0.00	1	78.50	78.20	-1	834	-0.12%
2020/09/21	3	81.13	2	80.20	81.00	1	848	0.12%
2020/08/13	0	0.00	1	81.00	81.80	-1	2,037	-0.05%
2020/08/07	0	0.00	1	78.80	79.10	-1	2,225	-0.04%
2020/07/24	2	74.80	0	0.00	74.70	2	2,755	0.07%
2020/07/20	0	0.00	1	76.10	77.60	-1	2,835	-0.04%
2020/07/16	0	0.00	1	78.00	77.20	-1	2,836	-0.04%
2020/07/15	1	77.30	0	0.00	76.80	1	2,833	0.04%
2020/07/14	5	76.96	25	76.50	76.10	-20	2,851	-0.70%
2020/07/10	2	83.00	3	80.43	79.80	-1	2,837	-0.04%
2020/07/09	0	0.00	1	84.60	84.50	-1	2,797	-0.04%
2020/07/07	2	86.80	0	0.00	85.70	2	2,850	0.07%
2020/07/06	7	87.96	8	87.90	87.50	-1	2,831	-0.04%
2020/07/03	1	86.30	0	0.00	88.20	1	2,800	0.04%
2020/06/24	10	86.30	10	85.60	85.60	0	2,767	0.00%
2020/06/23	12	88.70	19	89.48	86.30	-7	2,747	-0.25%
2020/06/22	27	87.90	17	88.24	88.10	10	2,652	0.38%
2020/06/19	0	0.00	1	85.40	84.60	-1	2,594	-0.04%
2020/06/16	1	83.80	40	82.20	83.80	-39	2,522	-1.55%
2020/06/12	5	81.10	6	80.97	81.10	-1	2,491	-0.04%
2020/06/10	42	86.59	44	87.05	85.00	-2	2,410	-0.08%
2020/06/09	14	86.48	13	86.08	87.00	1	2,311	0.04%
2020/06/08	8	85.50	4	87.05	84.30	4	2,289	0.17%
2020/06/05	0	0.00	14.4	85.33	84.50	-14.4	2,250	-0.64%
2020/06/04	5	84.12	2	83.65	85.00	3	2,223	0.13%
2020/06/03	0	0.00	1	83.10	83.20	-1	2,200	-0.05%
2020/06/02	1	81.50	0	0.00	81.40	1	2,169	0.05%
2020/06/01	18	83.73	25	83.52	83.60	-7	2,129	-0.33%
2020/05/29	10	79.67	1	79.90	81.50	9	2,016	0.45%
2020/05/28	7	76.19	8	76.70	75.40	-1	1,903	-0.05%
2020/05/27	2	73.95	2	74.10	73.80	0	1,743	0.00%
2020/05/26	1	72.40	1	73.00	72.20	0	1,692	0.00%
2020/05/25	1	71.50	1	73.00	71.90	0	1,707	0.00%
2020/05/22	1	71.50	0	0.00	71.50	1	1,710	0.06%
2020/05/20	0	0.00	1	72.90	72.30	-1	1,649	-0.06%
2020/05/19	5.3	73.74	6	74.68	72.00	-0.7	1,615	-0.04%
2020/05/18	1	70.20	0	0.00	70.70	1	1,511	0.07%
2020/05/15	0	0.00	1	68.30	68.00	-1	1,478	-0.07%
2020/05/13	8	75.84	8	75.75	74.30	0	1,423	0.00%
2020/05/12	1	72.30	5	73.48	74.00	-4	1,376	-0.29%
2020/05/11	6	71.08	5	70.26	71.00	1	1,342	0.07%
2020/05/06	1	67.10	1	66.20	62.90	0	1,171	0.00%
2020/05/05	11	64.25	9	62.03	65.30	2	1,106	0.18%
2020/05/04	6	61.43	3	61.10	61.20	3	1,017	0.29%
2020/04/30	5	57.14	6	57.50	57.50	-1	950	-0.11%
2020/04/29	1	56.40	0	0.00	56.00	1	927	0.11%
2020/04/27	0	0.00	2	51.20	51.90	-2	807	-0.25%
2020/04/23	1	49.95	0	0.00	49.80	1	801	0.12%
2020/04/22	1	49.70	1	50.50	50.50	0	796	0.00%
2020/04/21	2	50.90	2	51.75	50.50	0	794	0.00%
2020/04/20	2	51.10	2	51.25	51.10	0	781	0.00%
2020/04/17	2	51.00	1	52.40	50.40	1	774	0.13%
2020/04/16	1	50.30	0	0.00	50.50	1	748	0.13%
2020/04/13	0	0.00	3	50.00	49.60	-3	721	-0.42%
2020/04/10	6	51.23	3	51.17	50.80	3	707	0.42%
2020/04/07	0	0.00	11	47.47	47.40	-11	624	-1.76%
2020/04/06	11	46.75	0	0.00	47.05	11	617	1.78%
2020/03/12	0	0.00	0.4	48.10	48.05	-0.4	652	-0.07%
2020/03/10	0	0.00	2	52.80	52.90	-2	644	-0.31%
2020/02/26	0	0.00	1	59.60	60.50	-1	749	-0.13%
2020/02/17	0	0.00	1	54.50	54.70	-1	678	-0.15%
2020/02/14	1	55.00	0	0.00	55.20	1	669	0.15%
2020/02/12	1	54.60	0	0.00	54.00	1	632	0.16%
2019/12/06	2	40.00	0	0.00	39.95	2	796	0.25%
2019/12/04	2	40.90	0	0.00	40.90	2	807	0.25%
2019/11/20	2	41.80	0	0.00	41.80	2	793	0.25%
2019/11/07	0	0.00	1	39.40	39.45	-1	631	-0.16%
2019/10/25	2	40.00	0	0.00	39.25	2	603	0.33%
2019/10/24	2	40.35	0	0.00	40.35	2	597	0.33%
2019/10/21	1	39.05	0	0.00	39.15	1	593	0.17%
2019/10/18	1	40.35	0	0.00	40.40	1	586	0.17%
2019/10/17	0	0.00	1	41.65	41.50	-1	578	-0.17%
2019/10/08	4	40.30	0	0.00	40.30	4	538	0.74%
2019/10/01	3	40.15	5	40.10	40.15	-2	506	-0.39%
2019/09/25	3	35.45	0	0.00	37.00	3	476	0.63%
2019/09/24	5	39.70	10	37.00	36.10	-5	453	-1.10%
2019/09/09	10	35.53	0	0.00	36.10	10	263	3.80%
2019/08/21	0	0.00	100.5	27.69	28.85	-100.5	140	-71.66%
2019/08/20	0	0.00	6	26.40	26.30	-6	130	-4.58%
2019/05/28	0	0.00	6.2	25.20	25.20	-6.2	481	-1.29%
2019/04/25	3	23.00	0	0.00	23.00	3	400	0.75%
2019/03/26	0	0.00	0	26.75	27.00	0	244	-0.02%
2018/12/22	0	0.00	2	16.90	16.90	-2	53	-3.76%
2018/11/07	0	0.00	4	16.80	16.75	-4	67	-5.93%
2018/11/06	0	0.00	33	16.53	16.45	-33	68	-48.45%
2018/10/31	0	0.00	2	16.70	16.75	-2	69	-2.89%
2018/10/11	0	0.00	2	16.55	16.50	-2	72	-2.75%
2018/09/19	0	0.00	7	16.05	16.00	-7	58	-11.94%
2018/07/11	6	16.13	0	0.00	16.00	6	131	4.57%
2018/06/26	0	0.00	5	17.10	17.25	-5	139	-3.58%
2018/05/04	0	0.00	3	16.50	16.50	-3	402	-0.74%
2018/04/27	0	0.00	3	16.80	16.80	-3	419	-0.72%
2018/04/25	0	0.00	4	16.96	16.95	-4	419	-0.95%
2018/03/31	0	0.00	3	16.95	16.95	-3	505	-0.59%
2018/03/26	0	0.00	9	16.63	16.60	-9	505	-1.78%
2018/03/22	0	0.00	8	16.95	16.90	-8	501	-1.59%
2018/03/21	0	0.00	4	16.95	16.95	-4	500	-0.80%
2018/02/09	10	15.15	0	0.00	15.35	10	412	2.43%
2018/02/06	0	0.00	1	18.50	17.90	-1	372	-0.27%
2018/02/01	0	0.00	5	18.30	18.50	-5	292	-1.71%
2018/01/31	1	17.40	0	0.00	16.85	1	257	0.39%
2018/01/05	5	14.00	7	14.10	14.45	-2	217	-0.92%