聯合再生 (3576)-康和-內湖券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.4	11.65	11.60	-1.4	8,240	-0.02%
2024/06/07	2	12.25	2	12.30	12.30	0	8,460	0.00%
2024/06/06	0	0.00	2	12.15	12.05	-2	8,451	-0.02%
2024/06/05	2	12.10	18	12.30	12.35	-16	8,501	-0.19%
2024/05/31	0	0.00	5	12.15	12.15	-5	8,634	-0.06%
2024/05/30	2	12.00	7	12.00	12.05	-5	8,649	-0.06%
2024/05/29	10	12.05	13	12.10	12.15	-3	8,664	-0.03%
2024/05/28	2	12.20	0	0.00	12.25	2	8,663	0.02%
2024/05/27	1	11.90	0	0.00	11.95	1	8,671	0.01%
2024/05/23	10	12.10	0	0.00	11.95	10	8,743	0.11%
2024/05/21	0	0.00	0.7	12.20	12.15	-0.7	8,712	-0.01%
2024/05/20	2	12.40	4	12.35	12.25	-2	8,680	-0.02%
2024/05/17	506	12.85	508	12.78	12.40	-2	8,513	-0.02%	大買/大賣/
2024/05/15	0	0.00	13	11.73	11.60	-13	7,831	-0.17%
2024/05/14	20	11.25	10	11.25	11.25	10	7,737	0.13%
2024/05/13	0	0.00	3	11.35	11.35	-3	7,770	-0.04%
2024/05/10	10	11.66	4	11.50	11.40	6	7,752	0.08%
2024/05/06	0	0.00	20	11.70	11.75	-20	7,544	-0.27%
2024/05/03	3	11.75	0	0.00	11.75	3	7,511	0.04%
2024/05/02	0	0.00	5	11.95	11.95	-5	7,452	-0.07%
2024/04/30	13	12.13	0	0.00	12.10	13	7,437	0.17%
2024/04/29	0	0.00	5	12.20	12.25	-5	7,445	-0.07%
2024/04/24	26	12.20	19	12.20	12.05	7	7,698	0.09%
2024/04/23	100	12.05	101.6	12.10	12.15	-1.6	7,667	-0.02%	大賣/
2024/04/22	18	12.44	3	12.47	12.20	15	7,631	0.20%
2024/04/19	10	12.55	0	0.00	12.00	10	7,542	0.13%
2024/04/18	5	12.43	2	12.50	12.25	3	6,833	0.04%
2024/04/17	3	11.85	0	0.00	11.95	3	6,668	0.04%
2024/04/16	10	11.70	3	11.70	11.80	7	6,582	0.11%
2024/04/15	1	11.95	2	12.05	11.90	-1	6,527	-0.02%
2024/04/12	256	11.92	251	12.01	11.85	5	6,419	0.08%	大買/大賣/
2024/04/11	13	12.30	42	12.36	12.15	-29	6,314	-0.46%
2024/04/10	203	11.70	200	11.88	12.50	3	5,971	0.05%	大買/大賣/
2024/04/09	5	11.45	0	0.00	11.40	5	5,575	0.09%
2024/04/08	0.1	11.10	0	0.00	11.40	0.1	5,524	0.00%
2024/03/29	5	11.81	7	11.83	11.55	-2	5,513	-0.04%
2024/03/28	54	11.36	50	11.55	11.40	4	5,385	0.07%
2024/03/27	0	0.00	10	11.20	11.25	-10	5,309	-0.19%
2024/03/26	100	11.50	117	11.61	11.30	-17	5,274	-0.32%	大賣/
2024/03/21	29	11.48	1.4	11.12	11.45	27.6	5,203	0.53%
2024/03/20	20	11.10	0	0.00	10.95	20	5,035	0.40%
2024/03/18	0.1	11.45	0	0.00	11.50	0.1	4,899	0.00%
2024/03/15	1	11.25	4	11.45	11.65	-3	4,880	-0.06%
2024/03/12	1	12.10	1	12.20	12.10	0	4,585	0.00%
2024/03/11	6	12.13	5	12.30	12.30	1	4,592	0.02%
2024/03/08	0	0.00	23	11.73	11.90	-23	4,587	-0.50%
2024/03/07	0.1	12.00	10	12.10	11.80	-9.9	4,495	-0.22%
2024/03/05	1	12.05	0	0.00	12.05	1	4,373	0.02%
2024/03/01	0	0.00	1	12.55	12.35	-1	4,316	-0.02%
2024/02/29	5	12.25	0	0.00	12.40	5	4,294	0.12%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/23	2	12.33	0	0.00	12.25	2	4,164	0.05%
2024/02/22	3	12.55	0	0.00	12.50	3	4,123	0.07%
2024/02/20	1	12.75	0	0.00	12.75	1	4,135	0.02%
2024/02/16	0	0.00	1	13.05	13.05	-1	4,153	-0.02%
2024/02/15	0.1	12.50	2	12.43	12.60	-1.9	4,117	-0.05%
2024/02/05	0	0.00	2	12.93	12.85	-2	4,082	-0.05%
2024/01/30	0	0.00	1	13.00	12.95	-1	4,121	-0.02%
2024/01/29	3	13.10	0	0.00	13.10	3	4,164	0.07%
2024/01/26	5	13.30	6	13.16	13.15	-1	4,201	-0.02%
2024/01/24	3	13.30	3	13.45	13.40	0	4,297	0.00%
2024/01/23	0	0.00	2	13.25	13.25	-2	4,765	-0.04%
2024/01/22	2	13.20	2.8	13.16	13.20	-0.8	5,090	-0.02%
2024/01/19	2	13.08	0	0.00	13.00	2	5,035	0.04%
2024/01/18	1	13.35	2	13.40	13.25	-1	4,714	-0.02%
2024/01/17	10	13.60	2	13.60	13.45	8	4,660	0.17%
2024/01/16	4	13.88	0	0.00	13.85	4	4,581	0.09%
2024/01/15	0	0.00	3	14.37	14.40	-3	4,520	-0.07%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/11	7	13.76	4	13.70	13.75	3	4,373	0.07%
2024/01/10	0	0.00	2	13.75	13.75	-2	4,422	-0.05%
2024/01/08	2	14.10	1	14.20	14.10	1	4,527	0.02%
2024/01/05	1	14.15	2	14.20	14.20	-1	4,543	-0.02%
2024/01/02	0	0.00	3	14.65	14.65	-3	4,540	-0.07%
2023/12/29	0	0.00	1	14.70	14.70	-1	4,607	-0.02%
2023/12/28	3	14.70	0	0.00	14.75	3	4,615	0.06%
2023/12/27	0	0.00	3	14.60	14.65	-3	4,592	-0.07%
2023/12/22	1	14.30	0	0.00	14.30	1	4,545	0.02%
2023/12/20	3	14.40	3	14.70	14.60	0	4,546	0.00%
2023/12/19	2	14.35	0	0.00	14.30	2	4,499	0.04%
2023/12/18	3	14.85	1.7	14.82	14.80	1.4	4,488	0.03%
2023/12/14	6	15.03	9	15.15	14.65	-3	4,431	-0.07%
2023/12/13	5	14.40	0	0.00	14.40	5	4,317	0.12%
2023/12/11	1	14.55	0	0.00	14.55	1	4,335	0.02%
2023/12/08	4	14.80	0	0.00	14.80	4	4,334	0.09%
2023/12/06	2	15.20	5	15.07	15.20	-3	4,387	-0.07%
2023/12/05	4	15.03	1	15.20	15.20	3	4,337	0.07%
2023/12/04	0	0.00	1	14.75	14.75	-1	4,242	-0.02%
2023/12/01	5	14.94	0	0.00	14.85	5	4,213	0.12%
2023/11/28	40	14.70	0	0.00	14.60	40	4,219	0.95%
2023/11/27	0	0.00	1	15.10	14.85	-1	4,221	-0.02%
2023/11/24	0	0.00	4	15.00	15.05	-4	4,219	-0.09%
2023/11/20	1	14.65	2	14.95	14.70	-1	4,182	-0.02%
2023/11/15	0.1	14.05	0	0.00	14.30	0.1	4,113	0.00%
2023/11/14	2	13.75	0	0.00	13.80	2	4,048	0.05%
2023/11/10	5	14.10	12	14.35	14.10	-7	4,086	-0.17%
2023/11/08	2	14.60	0	0.00	14.90	2	4,143	0.05%
2023/11/02	6	14.68	5	14.65	14.65	1	4,191	0.02%
2023/11/01	4	14.90	4	14.65	14.70	0	4,296	0.00%
2023/10/31	21	15.73	6	15.52	14.90	15	4,304	0.35%
2023/10/30	8	14.61	10	15.40	15.40	-2	3,904	-0.05%
2023/10/27	0	0.00	6	14.00	14.00	-6	3,577	-0.17%
2023/10/23	6	13.85	21	13.95	13.85	-15	3,726	-0.40%
2023/10/20	5	13.80	1.3	13.81	13.80	3.7	3,726	0.10%
2023/10/18	20	13.78	1	14.00	14.10	19	3,926	0.48%
2023/10/17	0	13.95	1	13.85	13.75	-1	3,902	-0.03%
2023/10/16	0	0.00	4	13.91	14.00	-4	3,925	-0.10%
2023/10/12	0	14.40	0	0.00	14.35	0	3,974	0.00%
2023/09/27	0.4	14.65	0	0.00	14.60	0.4	4,512	0.01%
2023/09/21	0	0.00	6	14.70	14.60	-6	4,658	-0.13%
2023/09/20	0	0.00	3	14.95	14.80	-3	4,742	-0.06%
2023/09/18	0	15.40	0	0.00	15.30	0	4,790	0.00%
2023/09/15	1	15.50	0	0.00	15.30	1	4,822	0.02%
2023/09/13	0	0.00	4	15.21	15.25	-4	5,030	-0.08%
2023/09/12	2	15.25	1	15.50	15.20	1	5,225	0.02%
2023/09/11	0	0.00	4	15.39	15.30	-4	5,420	-0.07%
2023/09/06	0	16.15	0	0.00	15.95	0	5,977	0.00%
2023/09/01	1	16.25	0	0.00	16.20	1	6,088	0.02%
2023/08/31	1	16.25	0	0.00	16.45	1	6,112	0.02%
2023/08/25	0	0.00	2	15.70	15.80	-2	6,211	-0.03%
2023/08/24	0	0.00	19	15.85	15.80	-19	6,275	-0.30%
2023/08/23	0	0.00	1	16.00	15.85	-1	6,355	-0.02%
2023/08/22	1	15.90	0	0.00	15.90	1	6,395	0.02%
2023/08/18	1	16.10	0	0.00	16.20	1	6,415	0.02%
2023/08/17	2	16.25	0	0.00	16.20	2	6,474	0.03%
2023/08/16	0	0.00	9	15.84	16.10	-9	6,485	-0.14%
2023/08/15	1	16.35	0	0.00	16.30	1	6,500	0.02%
2023/08/14	0	0.00	13	16.14	16.10	-13	6,590	-0.20%
2023/08/11	2	16.60	0	0.00	16.60	2	6,549	0.03%
2023/08/10	1	17.00	11	16.66	16.55	-10	6,538	-0.15%
2023/08/09	0	0.00	2	16.93	17.00	-2	6,558	-0.03%
2023/08/08	6	17.34	2	17.00	17.00	4	6,657	0.06%
2023/08/07	11	16.90	45	16.97	17.20	-34	6,687	-0.51%
2023/08/04	11	17.30	18	17.39	17.30	-7	6,604	-0.11%
2023/08/02	11	17.55	27	17.61	17.60	-16	6,725	-0.24%
2023/08/01	0	0.00	3	17.75	17.75	-3	6,678	-0.04%
2023/07/31	0	0.00	10	17.87	17.80	-10	6,789	-0.15%
2023/07/28	4	18.01	2.4	17.90	17.90	1.7	6,790	0.02%
2023/07/27	0	0.00	3	17.97	18.00	-3	6,788	-0.04%
2023/07/26	1	17.90	2	17.90	17.95	-1	6,820	-0.01%
2023/07/25	0	0.00	2.4	18.13	18.05	-2.4	6,812	-0.03%
2023/07/21	0	0.00	4.3	18.57	18.60	-4.3	6,811	-0.06%
2023/07/20	0	0.00	5	18.30	18.15	-5	6,725	-0.07%
2023/07/19	2	18.20	7	18.19	18.05	-5	6,766	-0.07%
2023/07/18	2	18.65	1	18.80	18.55	1	7,129	0.01%
2023/07/17	0	0.00	1	18.40	18.55	-1	7,515	-0.01%
2023/07/14	6	17.75	6	17.93	17.95	0	8,323	0.00%
2023/07/13	5	18.00	4	18.10	18.00	1	8,462	0.01%
2023/07/12	0	0.00	2	18.38	18.25	-2	8,462	-0.02%
2023/07/11	0	0.00	4	18.34	18.25	-4	8,552	-0.05%
2023/07/10	2.6	18.30	0	0.00	18.25	2.6	9,092	0.03%
2023/07/07	0	0.00	8.8	18.82	18.90	-8.8	9,047	-0.10%
2023/07/05	10	19.35	10.4	19.25	19.15	-0.4	8,991	0.00%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/28	5	19.65	2.4	19.45	19.25	2.6	8,986	0.03%
2023/06/27	0	0.00	50	19.30	19.30	-50	8,911	-0.56%
2023/06/21	5	19.35	1	19.35	19.40	4	9,039	0.04%
2023/06/20	830	19.41	835	19.47	19.30	-5	9,105	-0.05%	大買/大賣/
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	9	19.12	2	19.00	19.55	7	9,125	0.08%
2023/06/15	8	18.86	3	18.85	18.80	5	9,265	0.05%
2023/06/14	1	19.05	0.1	19.05	19.05	0.9	9,371	0.01%
2023/06/13	5.4	19.01	0	0.00	19.10	5.4	9,407	0.06%
2023/06/12	35	19.63	0	0.00	19.40	35	9,322	0.38%
2023/06/09	0	0.00	5	20.15	20.25	-5	9,136	-0.05%
2023/06/07	0.1	20.25	0	0.00	20.25	0.1	9,243	0.00%
2023/06/06	0	0.00	0	20.25	20.20	0	9,301	0.00%
2023/06/05	5	20.25	2	20.20	20.20	3	9,322	0.03%
2023/06/01	5	20.05	0	0.00	20.05	5	9,371	0.05%
2023/05/29	0	0.00	2.6	20.00	20.30	-2.6	9,288	-0.03%
2023/05/26	2	20.05	0	0.00	20.00	2	9,235	0.02%
2023/05/23	0	0.00	5	20.25	20.30	-5	9,225	-0.05%
2023/05/22	2	20.05	70	20.01	20.00	-68	9,203	-0.74%
2023/05/19	1	19.95	8	20.00	20.00	-7	9,195	-0.08%
2023/05/18	1	20.05	0.1	20.15	20.05	0.9	9,159	0.01%
2023/05/17	5.1	20.35	0	0.00	20.30	5.1	9,077	0.06%
2023/05/16	0	0.00	15	20.30	20.30	-15	9,031	-0.17%
2023/05/15	2	20.30	0	0.00	20.20	2	9,009	0.02%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/11	10	20.17	0	0.00	20.15	10	8,805	0.11%
2023/05/09	0.3	20.30	128	20.29	20.35	-127.7	8,722	-1.46%	大賣/鉅額交易
2023/05/08	3	20.67	4	20.60	20.60	-1	8,575	-0.01%
2023/05/05	4.4	21.17	3	21.15	20.75	1.4	8,627	0.02%
2023/05/04	2	20.85	0	0.00	21.05	2	8,565	0.02%
2023/04/27	5	20.55	0	0.00	20.50	5	8,757	0.06%
2023/04/26	1.8	20.64	0	0.00	20.70	1.8	8,742	0.02%
2023/04/25	8.4	20.83	0	0.00	20.55	8.4	8,729	0.10%
2023/04/24	6	20.93	0	0.00	20.85	6	8,652	0.07%
2023/04/21	20	21.15	62	21.58	20.90	-42	8,590	-0.49%
2023/04/20	232	21.63	128	21.57	21.45	104	8,196	1.27%	大買/大賣/鉅額交易
2023/04/19	72	22.39	48.8	22.35	22.35	23.2	7,784	0.30%
2023/04/18	25	21.62	21	21.53	21.35	4	6,902	0.06%
2023/04/14	0.3	21.35	30	21.30	21.25	-29.7	6,681	-0.44%
2023/04/13	45	21.73	0	0.00	21.55	45	6,602	0.68%
2023/04/12	36	20.98	32	21.15	21.15	4	6,043	0.07%
2023/04/11	20	20.90	20	20.90	20.85	0	6,028	0.00%
2023/04/10	0	0.00	25	20.97	20.90	-25	6,042	-0.41%
2023/04/07	5	21.05	12	21.04	21.05	-7	6,071	-0.12%
2023/03/30	0	0.00	1	21.05	21.05	-1	6,096	-0.02%
2023/03/29	0	0.00	1	20.85	20.85	-1	6,035	-0.02%
2023/03/28	0.5	20.85	0	0.00	20.90	0.5	6,130	0.01%
2023/03/27	24	21.44	60	21.15	21.10	-36	6,130	-0.59%
2023/03/23	91	20.91	70	21.01	20.90	21	6,171	0.34%
2023/03/22	30	21.10	0	0.00	21.05	30	6,162	0.49%
2023/03/21	0	0.00	25	21.25	21.25	-25	6,225	-0.40%
2023/03/20	391	21.42	239.4	21.41	21.35	151.7	6,484	2.34%	大買/大賣/鉅額交易
2023/03/17	60	20.86	50.7	20.90	21.10	9.3	7,125	0.13%
2023/03/15	8	20.64	18	20.72	20.80	-10	6,889	-0.15%
2023/03/14	207	20.88	213	20.89	20.60	-6	6,847	-0.09%	大買/大賣/
2023/03/13	0	0.00	16.2	20.27	20.65	-16.2	6,818	-0.24%
2023/03/09	17	20.96	7	20.90	20.80	10	6,817	0.15%
2023/03/07	10	21.15	10	21.10	21.10	0	6,792	0.00%
2023/03/06	0	0.00	10	21.05	21.05	-10	6,765	-0.15%
2023/03/03	1	20.75	21.2	20.72	20.70	-20.2	6,739	-0.30%
2023/02/24	0	0.00	1	21.00	20.75	-1	6,775	-0.01%
2023/02/23	100	20.95	83	20.95	20.85	17	6,752	0.25%
2023/02/20	11	20.96	6	21.00	21.10	5	6,929	0.07%
2023/02/17	10	21.15	0.1	20.85	21.00	9.9	7,000	0.14%
2023/02/16	30	21.05	0	0.00	20.95	30	7,008	0.43%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/06	0	0.00	4.1	21.35	21.10	-4.1	7,125	-0.06%
2023/02/03	1	21.35	2	21.30	21.30	-1	7,094	-0.01%
2023/02/01	0	0.00	30	21.05	21.05	-30	6,969	-0.43%
2023/01/31	0	0.00	0.4	21.00	21.10	-0.4	6,889	-0.01%
2023/01/30	7	20.75	0	0.00	20.80	7	6,790	0.10%
2023/01/16	0.2	20.20	0	0.00	20.25	0.2	6,882	0.00%
2023/01/12	7	20.56	0	0.00	20.40	7	7,349	0.10%
2023/01/10	7	20.60	0.1	20.60	20.55	6.9	7,547	0.09%
2023/01/06	0	0.00	6	20.50	20.45	-6	7,585	-0.08%
2023/01/04	100	21.00	100	20.91	20.75	0	7,721	0.00%
2022/12/30	0	0.00	2	20.40	20.65	-2	7,668	-0.03%
2022/12/29	5	20.55	2	20.45	20.40	3	7,669	0.04%
2022/12/27	0	0.00	5	20.49	20.50	-5	7,590	-0.07%
2022/12/26	8	20.65	20	20.61	20.65	-12	7,555	-0.16%
2022/12/23	34	20.39	0	0.00	20.40	34	7,543	0.45%
2022/12/22	8	20.49	0	0.00	20.55	8	7,548	0.11%
2022/12/21	1	20.30	0	0.00	20.30	1	7,578	0.01%
2022/12/19	0	0.00	10	20.65	20.65	-10	7,547	-0.13%
2022/12/16	20	20.90	20	20.75	20.75	0	7,550	0.00%
2022/12/15	0	0.00	2	21.10	21.10	-2	7,388	-0.03%
2022/12/13	0.5	21.15	0	0.00	21.00	0.5	7,418	0.01%
2022/12/12	234	21.72	276	21.91	21.40	-42	7,373	-0.57%	大買/大賣/
2022/12/09	330	22.22	279	22.21	22.10	51	7,161	0.71%	大買/大賣/
2022/12/08	32	21.10	60	21.03	21.00	-28	6,265	-0.45%
2022/12/07	205	20.75	110	20.60	20.60	95	6,208	1.53%	大買/大賣/
2022/12/06	50	21.15	48	21.10	20.85	2	6,176	0.03%
2022/12/05	0	0.00	50	21.85	21.35	-50	6,212	-0.80%
2022/12/02	200	21.64	80	21.63	21.50	120	6,210	1.93%	大買/鉅額交易
2022/11/30	50	21.11	51	21.30	21.30	-1	6,189	-0.02%
2022/11/25	1	20.90	3	20.90	20.90	-2	6,501	-0.03%
2022/11/23	1	21.10	0	0.00	21.05	1	7,527	0.01%
2022/11/22	0	0.00	1	21.10	21.10	-1	7,803	-0.01%
2022/11/18	0	0.00	1	21.65	21.45	-1	7,974	-0.01%
2022/11/17	0	0.00	0.5	21.80	21.80	-0.5	7,940	-0.01%
2022/11/16	1.3	21.76	0	0.00	21.75	1.3	7,940	0.02%
2022/11/15	200	21.80	205	21.84	21.95	-5	7,967	-0.06%	大買/大賣/
2022/11/14	0	0.00	6	21.53	21.50	-6	7,942	-0.08%
2022/11/11	1	21.30	0	0.00	21.35	1	7,985	0.01%
2022/10/26	10	21.40	0	0.00	21.30	10	9,125	0.11%
2022/10/25	1	21.70	0	0.00	21.40	1	9,205	0.01%
2022/10/24	0	0.00	1	22.10	21.95	-1	9,308	-0.01%
2022/10/21	10	21.40	13	21.42	22.15	-3	9,173	-0.03%
2022/10/20	14	21.68	2	21.70	21.25	12	8,860	0.14%
2022/10/19	3	21.72	0	0.00	21.55	3	8,679	0.03%
2022/10/18	1	21.05	1	21.30	21.25	0	8,573	0.00%
2022/10/12	1	21.40	1	21.40	21.25	0	8,519	0.00%
2022/10/07	0	0.00	11	21.72	21.70	-11	8,574	-0.13%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/10/05	100	21.75	100	21.90	21.60	0	8,641	0.00%
2022/10/04	0	0.00	0.2	21.40	21.45	-0.2	8,716	0.00%
2022/09/29	1	21.15	0.4	21.20	21.25	0.6	9,108	0.01%
2022/09/28	5.3	21.05	0	0.00	20.95	5.3	9,233	0.06%
2022/09/26	0.3	21.50	0	0.00	21.35	0.3	9,556	0.00%
2022/09/23	0	0.00	106	22.20	22.15	-106	9,608	-1.10%	大賣/鉅額交易
2022/09/22	2	22.43	16	22.75	22.65	-14	9,675	-0.14%
2022/09/21	0	0.00	5	22.48	22.20	-5	9,687	-0.05%
2022/09/20	0	0.00	3.5	23.31	22.75	-3.5	9,734	-0.04%
2022/09/19	274	22.95	260.3	22.97	22.65	13.7	9,927	0.14%	大買/大賣/
2022/09/15	4	22.90	31	22.96	22.95	-27	10,004	-0.27%
2022/09/14	0	0.00	10	22.50	22.90	-10	10,093	-0.10%
2022/09/13	0.2	22.70	1.6	22.73	22.75	-1.4	10,032	-0.01%
2022/09/12	22	22.85	20	22.80	22.85	2	10,040	0.02%
2022/09/08	59	22.35	67	22.36	22.35	-8	9,987	-0.08%
2022/09/07	2	21.93	6	21.82	21.65	-4	9,936	-0.04%
2022/09/06	106	21.85	106	21.89	21.80	0	9,929	0.00%	大買/大賣/
2022/09/05	6.2	22.66	2	22.70	22.55	4.2	9,851	0.04%
2022/09/02	266	23.25	266	23.37	23.00	0	9,766	0.00%	大買/大賣/
2022/09/01	235	23.21	232	23.26	23.10	3	9,602	0.03%	大買/大賣/
2022/08/31	469	23.08	459	23.11	23.05	10	9,400	0.11%	大買/大賣/
2022/08/30	323	23.49	318.4	23.56	23.20	4.7	9,233	0.05%	大買/大賣/
2022/08/29	392	22.80	323.7	22.90	22.80	68.3	8,396	0.81%	大買/大賣/
2022/08/26	0	0.00	31	22.90	22.90	-31	8,144	-0.38%
2022/08/25	150	22.52	152	22.61	22.60	-2	8,004	-0.02%	大買/大賣/
2022/08/23	0	0.00	20	22.35	22.35	-20	7,909	-0.25%
2022/08/22	200	22.87	123	22.84	22.25	77	7,874	0.98%	大買/大賣/
2022/08/18	1	22.55	0	0.00	22.50	1	7,580	0.01%
2022/08/16	10	22.60	0	0.00	22.25	10	7,429	0.13%
2022/08/15	37	22.39	39	22.68	22.60	-2	7,156	-0.03%
2022/08/12	2	22.30	1	22.20	22.15	1	7,003	0.01%
2022/08/11	0	0.00	0.5	22.10	22.00	-0.5	6,928	-0.01%
2022/08/09	134	21.99	136.2	22.18	21.65	-2.2	6,884	-0.03%	大買/大賣/
2022/08/08	461	21.50	461.2	21.59	21.85	-0.2	6,599	0.00%	大買/大賣/
2022/08/03	3	20.65	3	20.85	20.65	0	6,619	0.00%
2022/08/01	24	21.80	24	21.90	21.65	0	6,688	0.00%
2022/07/29	1	21.25	5.3	21.35	22.00	-4.3	6,639	-0.06%
2022/07/28	0	0.00	1	20.90	20.90	-1	6,503	-0.02%
2022/07/26	3	20.85	4	20.83	20.65	-1	6,518	-0.02%
2022/07/25	31	20.95	31	20.85	20.85	0	6,520	0.00%
2022/07/22	100	20.80	100	20.88	20.70	0	6,528	0.00%
2022/07/21	0.5	20.85	0	0.00	20.90	0.5	6,639	0.01%
2022/07/19	41.2	20.68	51	20.66	20.55	-9.8	6,781	-0.14%
2022/07/18	3	20.35	0	0.00	20.40	3	7,529	0.04%
2022/07/15	115	20.64	77	20.66	20.40	38	7,732	0.49%	大買/
2022/07/14	6	20.37	11	20.20	20.45	-5	7,798	-0.06%
2022/07/13	0	0.00	12	20.82	20.50	-12	7,989	-0.15%
2022/07/12	1.3	20.64	0	0.00	20.45	1.3	8,358	0.02%
2022/07/11	6.2	21.74	7	21.74	21.80	-0.8	8,455	-0.01%
2022/07/08	1	22.70	2	22.80	22.70	-1	8,407	-0.01%
2022/07/07	0	0.00	5	22.50	22.50	-5	8,401	-0.06%
2022/07/06	16	22.38	0	0.00	22.10	16	8,572	0.19%
2022/07/05	12	22.65	9	22.74	23.00	3	8,882	0.03%
2022/07/04	2	22.30	5.6	22.44	22.10	-3.6	8,797	-0.04%
2022/07/01	8	22.17	0	0.00	21.70	8	8,866	0.09%
2022/06/30	1	22.35	16	22.45	22.60	-15	9,036	-0.17%
2022/06/29	2	22.75	1	22.85	22.75	1	8,969	0.01%
2022/06/28	1	22.65	2	22.60	22.75	-1	9,073	-0.01%
2022/06/27	5	23.05	2	22.85	22.95	3	9,092	0.03%
2022/06/24	4	22.24	15	22.44	23.00	-11	8,849	-0.12%
2022/06/23	0	0.00	0.8	21.75	21.90	-0.8	8,608	-0.01%
2022/06/22	17	21.74	6.2	21.51	21.50	10.8	8,572	0.13%
2022/06/21	0	0.00	25	20.90	21.00	-25	8,505	-0.29%
2022/06/16	0	0.00	2	20.15	20.15	-2	8,780	-0.02%
2022/06/13	25	20.65	0.2	21.00	20.55	24.9	9,215	0.27%
2022/06/06	0	0.00	2	21.75	21.70	-2	10,690	-0.02%
2022/06/02	4	21.20	2	21.35	21.15	2	10,781	0.02%
2022/06/01	0	0.00	3	21.38	21.40	-3	10,876	-0.03%
2022/05/31	1	21.35	0	0.00	21.30	1	10,960	0.01%
2022/05/30	0	0.00	23	21.20	21.20	-23	11,135	-0.21%
2022/05/27	0	0.00	17	21.09	20.95	-17	11,273	-0.15%
2022/05/26	20	20.70	0	0.00	20.95	20	11,356	0.18%
2022/05/25	19	20.85	0	0.00	20.85	19	11,414	0.17%
2022/05/19	0	0.00	2	21.00	21.20	-2	11,471	-0.02%
2022/05/18	10	21.05	32	21.10	21.20	-22	11,432	-0.19%
2022/05/17	34.2	20.94	6	21.15	21.20	28.2	11,390	0.25%
2022/05/16	5	20.55	0	0.00	20.30	5	11,259	0.04%
2022/05/13	3	20.55	0	0.00	20.50	3	11,246	0.03%
2022/05/12	1	19.90	0	0.00	19.85	1	11,241	0.01%
2022/05/11	2	20.75	10	20.70	20.60	-8	11,184	-0.07%
2022/05/09	0	0.00	68	20.03	19.80	-68	11,017	-0.62%
2022/05/06	0	0.00	3	20.80	20.80	-3	10,871	-0.03%
2022/05/05	1	21.50	0	0.00	21.25	1	10,853	0.01%
2022/04/29	2	21.55	0	0.00	21.50	2	10,857	0.02%
2022/04/28	0	0.00	12	21.63	21.50	-12	10,878	-0.11%
2022/04/27	19	21.92	210	21.99	21.60	-191	10,817	-1.77%	大賣/鉅額交易
2022/04/26	101	22.82	5	22.75	22.60	96	10,688	0.90%	大買/
2022/04/25	119	22.83	2	23.20	22.50	117	10,615	1.10%	大買/鉅額交易
2022/04/22	14	22.65	10.2	22.90	23.25	3.8	10,400	0.04%
2022/04/21	13	23.52	2.3	23.69	23.25	10.7	9,605	0.11%
2022/04/20	0	0.00	2	23.90	23.80	-2	9,366	-0.02%
2022/04/19	30	24.15	11	24.47	23.95	19	9,296	0.20%
2022/04/18	53	24.09	35	24.34	24.35	18	9,271	0.19%
2022/04/15	30	23.62	21	23.51	23.70	9	8,894	0.10%
2022/04/13	0	0.00	0.7	23.20	23.25	-0.7	8,661	-0.01%
2022/04/12	0	0.00	2.7	23.26	23.40	-2.7	8,609	-0.03%
2022/04/11	22	24.22	37.5	24.19	23.90	-15.5	8,374	-0.19%
2022/04/08	8	23.16	23.1	23.35	23.60	-15.1	7,929	-0.19%
2022/04/07	18	23.40	23.1	23.01	22.70	-5.1	7,743	-0.07%
2022/04/06	0	0.00	6	23.38	23.70	-6	7,665	-0.08%
2022/04/01	20	23.10	20	23.10	22.95	0	7,409	0.00%
2022/03/31	0	0.00	14	23.15	23.00	-14	7,381	-0.19%
2022/03/30	3	22.95	2	23.10	22.75	1	7,214	0.01%
2022/03/29	0	0.00	7.8	22.49	22.70	-7.8	7,100	-0.11%
2022/03/25	0	0.00	18	22.35	22.30	-18	7,128	-0.25%
2022/03/24	0	0.00	1	23.10	22.80	-1	7,162	-0.01%
2022/03/23	0	0.00	0.8	22.72	22.70	-0.8	7,174	-0.01%
2022/03/22	2	23.10	5.1	23.34	23.00	-3.1	7,179	-0.04%
2022/03/21	3	23.00	17	22.93	22.75	-14	7,095	-0.20%
2022/03/18	0	0.00	1	22.60	22.50	-1	7,013	-0.01%
2022/03/17	5	22.45	7	22.60	22.55	-2	7,110	-0.03%
2022/03/16	0.2	22.75	19	22.69	22.75	-18.8	7,231	-0.26%
2022/03/15	16.3	22.32	15.2	22.25	21.60	1.1	7,164	0.01%
2022/03/14	9	22.53	5	22.60	22.45	4	7,123	0.06%
2022/03/11	26	22.61	5	22.40	22.90	21	7,050	0.30%
2022/03/10	45	22.82	12	22.94	22.95	33	6,979	0.47%
2022/03/09	14	22.38	51	23.10	23.65	-37	6,733	-0.55%
2022/03/08	6	21.30	10	21.46	21.60	-4	6,117	-0.07%
2022/03/07	21	21.00	1	20.90	21.00	20	6,009	0.33%
2022/03/04	16	21.72	65	21.74	21.55	-49	5,982	-0.82%
2022/03/03	13	21.88	27.3	21.93	22.00	-14.3	6,020	-0.24%
2022/03/02	24	21.08	3	21.60	21.65	21	5,979	0.35%
2022/03/01	13.7	20.80	72	20.93	20.90	-58.3	5,906	-0.99%
2022/02/25	0	0.00	2	20.00	20.55	-2	5,923	-0.03%
2022/02/24	7	20.40	1	20.20	20.05	6	5,960	0.10%
2022/02/23	10	20.20	0	0.00	20.15	10	5,973	0.17%
2022/02/15	0	0.00	1	20.35	20.20	-1	7,106	-0.01%
2022/02/11	4	20.78	0	0.00	20.70	4	7,410	0.05%
2022/02/10	0.1	20.85	0	0.00	20.90	0.1	7,611	0.00%
2022/01/26	1	19.80	3	19.80	20.00	-2	8,921	-0.02%
2022/01/24	60	20.00	0	0.00	20.00	60	10,844	0.55%
2022/01/21	1	20.25	2.6	20.51	20.30	-1.6	11,035	-0.01%
2022/01/18	1	20.85	0	0.00	20.80	1	11,556	0.01%
2022/01/17	1	20.80	1.3	20.86	20.90	-0.3	11,666	0.00%
2022/01/14	0	0.00	2	20.80	20.75	-2	11,855	-0.02%
2022/01/13	10	21.05	0	0.00	21.00	10	12,147	0.08%
2022/01/12	2	21.05	38	21.30	21.05	-36	12,480	-0.29%
2022/01/11	2	21.90	32	21.67	21.60	-30	13,037	-0.23%
2022/01/07	0	0.00	74	20.90	20.80	-74	13,161	-0.56%
2022/01/06	3	21.22	30	21.35	21.05	-27	13,259	-0.20%
2022/01/03	1	21.75	11	21.81	21.70	-10	13,999	-0.07%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	109	21.86	90	22.11	22.00	19	14,026	0.14%	大買/
2021/12/28	5	21.95	0	0.00	21.75	5	13,998	0.04%
2021/12/27	0	0.00	10	21.80	21.75	-10	14,098	-0.07%
2021/12/24	6	21.75	0	0.00	21.70	6	14,303	0.04%
2021/12/22	0	0.00	2	21.80	21.70	-2	14,361	-0.01%
2021/12/21	0	0.00	3	21.55	21.60	-3	14,393	-0.02%
2021/12/20	3	21.85	12	21.85	21.80	-9	14,384	-0.06%
2021/12/17	0	0.00	1	21.70	21.00	-1	14,398	-0.01%
2021/12/16	0	0.00	3	21.77	21.60	-3	14,465	-0.02%
2021/12/15	5.9	21.51	0.2	21.60	21.40	5.7	14,447	0.04%
2021/12/14	102	22.29	100	22.28	21.50	2	14,583	0.01%	大買/
2021/12/13	3	23.00	10	22.65	22.20	-7	14,465	-0.05%
2021/12/10	100	22.50	81	23.09	22.60	19	14,295	0.13%
2021/12/09	147	21.80	77	22.04	22.00	70	14,042	0.50%	大買/
2021/12/08	32	21.94	43	21.93	21.80	-11	14,320	-0.08%
2021/12/06	0	0.00	3	21.60	21.30	-3	14,153	-0.02%
2021/12/03	56	21.05	150	21.90	21.20	-94	14,116	-0.67%	大賣/
2021/12/02	1	20.55	0	0.00	20.45	1	14,088	0.01%
2021/12/01	100	21.10	0	0.00	20.90	100	14,099	0.71%
2021/11/29	14.1	20.50	0	0.00	20.45	14.1	14,247	0.10%
2021/11/26	3.1	20.99	19	21.09	20.95	-15.9	14,258	-0.11%
2021/11/25	4	21.70	3	21.65	21.65	1	14,227	0.01%
2021/11/24	53	21.86	52	21.91	22.05	1	14,504	0.01%
2021/11/23	1.1	21.72	6	21.87	21.70	-4.9	14,742	-0.03%
2021/11/22	6	21.55	6	21.81	21.75	0	14,735	0.00%
2021/11/19	8	21.51	7	21.50	21.35	1	14,765	0.01%
2021/11/18	4.1	21.77	15	21.75	21.75	-10.9	14,732	-0.07%
2021/11/17	2	22.50	9	22.71	22.50	-7	14,670	-0.05%
2021/11/16	8	22.66	4	22.75	22.50	4	14,935	0.03%
2021/11/15	79	22.56	73	22.60	22.55	6	14,983	0.04%
2021/11/12	15	22.33	25	22.16	22.25	-10	14,932	-0.07%
2021/11/11	1	23.85	0	0.00	23.15	1	14,847	0.01%
2021/11/10	11.1	23.71	0	0.00	23.70	11.1	14,722	0.08%
2021/11/09	6.3	23.80	0	0.00	24.10	6.3	14,669	0.04%
2021/11/08	7	24.01	5	24.10	23.65	2	14,719	0.01%
2021/11/05	0.2	23.80	1	23.70	23.65	-0.8	14,806	-0.01%
2021/11/04	74.6	23.81	65.5	24.13	24.10	9.1	14,682	0.06%
2021/11/03	4.2	25.01	0	0.00	24.50	4.2	14,380	0.03%
2021/11/02	46	25.68	30	25.90	25.30	16	14,362	0.11%
2021/11/01	30	25.87	83.2	26.12	26.25	-53.2	14,124	-0.38%
2021/10/29	7	23.36	4	23.58	23.90	3	13,178	0.02%
2021/10/28	43	23.74	8.2	23.03	23.95	34.8	13,133	0.26%
2021/10/27	5	22.45	7	22.80	22.75	-2	13,040	-0.02%
2021/10/26	7.4	22.20	0	0.00	22.70	7.4	13,367	0.06%
2021/10/25	0	0.00	14.2	22.82	22.65	-14.2	13,637	-0.10%
2021/10/22	3.5	22.46	14	22.67	22.70	-10.5	14,821	-0.07%
2021/10/21	7.2	23.29	7	23.09	22.75	0.2	14,998	0.00%
2021/10/20	76.4	23.92	70	23.86	24.00	6.4	14,928	0.04%
2021/10/19	54	23.69	106.7	24.23	24.50	-52.7	14,727	-0.36%	大賣/
2021/10/18	0	0.00	4	22.76	22.90	-4	14,316	-0.03%
2021/10/15	2	22.25	21	22.36	22.75	-19	14,296	-0.13%
2021/10/14	14.1	22.06	44.4	22.15	22.25	-30.3	14,279	-0.21%
2021/10/13	18	21.70	52.1	22.20	22.45	-34.1	14,214	-0.24%
2021/10/12	46.9	21.86	34	21.68	21.70	12.9	14,119	0.09%
2021/10/08	0.5	20.20	0	0.00	20.65	0.5	13,842	0.00%
2021/10/07	0	0.00	2	20.35	20.40	-2	13,995	-0.01%
2021/10/06	50	20.10	59	20.21	20.00	-9	14,097	-0.06%
2021/10/05	11	19.25	1	19.55	19.80	10	14,260	0.07%
2021/10/04	3	20.90	7	20.00	19.80	-4	14,762	-0.03%
2021/10/01	96	21.59	70	21.70	20.70	26	14,867	0.17%
2021/09/28	0.2	20.50	0	0.00	20.65	0.2	15,311	0.00%
2021/09/27	0	0.00	3	20.15	20.05	-3	15,834	-0.02%
2021/09/24	0	0.00	3	20.00	20.20	-3	15,996	-0.02%
2021/09/23	3	21.45	11	20.89	20.20	-8	16,091	-0.05%
2021/09/22	10	21.45	20	21.40	21.30	-10	16,116	-0.06%
2021/09/17	10.1	21.25	40.6	21.55	21.95	-30.5	16,284	-0.19%
2021/09/16	1	21.15	0	0.00	21.10	1	17,113	0.01%
2021/09/15	10	21.10	0	0.00	20.95	10	17,530	0.06%
2021/09/14	0	0.00	3	21.05	20.90	-3	17,821	-0.02%
2021/09/13	7	21.65	5.3	21.73	21.10	1.7	18,404	0.01%
2021/09/09	30	20.85	20.4	21.07	20.80	9.6	18,437	0.05%
2021/09/07	0.1	20.60	0.2	20.65	20.95	-0.1	18,817	0.00%
2021/09/06	40	21.44	18	21.30	21.30	22	18,900	0.12%
2021/09/03	0	0.00	81	21.70	22.00	-81	19,051	-0.43%
2021/09/02	0.3	21.40	0	0.00	21.50	0.3	19,175	0.00%
2021/09/01	5	21.65	57	21.62	21.70	-52	19,483	-0.27%
2021/08/31	25	21.10	11.3	21.25	21.25	13.7	19,746	0.07%
2021/08/30	940	21.30	773.8	21.52	21.15	166.2	19,886	0.84%	大買/大賣/鉅額交易
2021/08/27	143.2	20.94	130	20.67	20.60	13.2	19,951	0.07%	大買/大賣/
2021/08/26	0	0.00	61	20.05	20.10	-61	20,182	-0.30%
2021/08/25	5	20.15	30	20.25	20.10	-25	20,469	-0.12%
2021/08/24	0.9	19.75	0	0.00	19.70	0.9	20,664	0.00%
2021/08/23	50	20.30	51	20.40	20.15	-1	21,296	0.00%
2021/08/20	21	20.00	11.6	20.39	20.00	9.4	21,859	0.04%
2021/08/19	0	0.00	4	19.55	19.45	-4	22,019	-0.02%
2021/08/18	1	19.45	1	19.60	19.45	0	22,648	0.00%
2021/08/17	81.1	19.97	13	19.92	19.45	68.1	23,665	0.29%
2021/08/16	10	19.00	0	0.00	18.80	10	24,013	0.04%
2021/08/13	15	19.10	0	0.00	18.90	15	24,958	0.06%
2021/08/12	13.2	18.84	21.8	19.41	19.15	-8.7	25,406	-0.03%
2021/08/11	3.2	19.56	15	19.22	18.95	-11.8	25,631	-0.05%
2021/08/10	7.8	20.53	2	20.75	20.10	5.8	26,145	0.02%
2021/08/09	6.5	21.69	3	21.35	20.65	3.5	27,431	0.01%
2021/07/28	6	12.14	11	12.09	12.10	-5	27,456	-0.02%
2021/07/27	27.3	12.54	0	0.00	12.40	27.3	28,151	0.10%
2021/07/26	29.3	12.65	1.1	12.78	12.60	28.2	28,317	0.10%
2021/07/23	1	12.45	7	12.41	12.40	-6	28,410	-0.02%
2021/07/22	20	12.55	13.1	12.53	12.45	6.9	28,583	0.02%
2021/07/21	15	12.68	5	12.70	12.55	10	28,801	0.03%
2021/07/20	0	0.00	8	13.01	13.00	-8	28,874	-0.03%
2021/07/19	1,070	13.01	1,062	13.09	13.35	8	28,958	0.03%	大買/大賣/
2021/07/16	10	12.85	1	12.95	12.60	9	28,507	0.03%
2021/07/15	2.1	12.75	103	12.55	12.65	-100.9	28,607	-0.35%	大賣/
2021/07/14	0	0.00	2	12.65	12.45	-2	28,957	-0.01%
2021/07/13	14	12.57	9	12.48	12.40	5	29,463	0.02%
2021/07/12	7	12.81	0	0.00	12.70	7	29,746	0.02%
2021/07/09	5	12.85	0	0.00	12.75	5	30,041	0.02%
2021/07/08	9	12.77	42	12.83	12.85	-33	31,265	-0.11%
2021/07/07	16.1	12.80	0	0.00	12.75	16.1	33,726	0.05%
2021/07/06	2	12.95	10	12.95	12.90	-8	34,134	-0.02%
2021/07/05	659.1	13.09	859	13.14	13.05	-199.9	35,163	-0.57%	大買/大賣/鉅額交易
2021/07/02	11	12.96	10	12.98	12.95	1	37,081	0.00%
2021/07/01	17	13.01	5	13.20	12.95	12	38,048	0.03%
2021/06/30	34	13.26	21	13.33	13.10	13	38,615	0.03%
2021/06/29	514	13.08	515	13.05	12.95	-1	38,627	0.00%	大買/大賣/
2021/06/28	0	13.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/25	799	13.34	801	13.30	13.15	-2	41,277	0.00%	大買/大賣/
2021/06/24	7	13.43	0	0.00	13.35	7	46,633	0.02%
2021/06/23	4	13.30	6	13.50	13.25	-2	48,348	0.00%
2021/06/21	19	13.00	23.1	12.95	12.90	-4.1	50,384	-0.01%
2021/06/18	7	13.29	0	0.00	13.20	7	52,619	0.01%
2021/06/17	2	13.35	1	13.50	13.45	1	55,476	0.00%
2021/06/16	10.2	13.63	9	13.76	13.40	1.2	57,902	0.00%
2021/06/15	113	13.34	110	13.37	13.30	3	61,608	0.00%	大買/大賣/
2021/06/11	7	13.27	0	0.00	13.25	7	62,783	0.01%
2021/06/10	300	13.30	305	13.35	13.65	-5	63,293	-0.01%	大買/大賣/
2021/06/09	1	13.10	0	0.00	12.95	1	64,252	0.00%
2021/06/08	0	0.00	2	13.20	13.15	-2	65,219	0.00%
2021/06/07	10	13.10	3	12.85	12.90	7	65,302	0.01%
2021/06/04	201	13.25	162	13.01	13.00	39	65,818	0.06%	大買/大賣/
2021/06/03	7	13.39	0	0.00	13.30	7	65,757	0.01%
2021/06/02	10	13.65	2	13.45	13.45	8	65,797	0.01%
2021/06/01	5	13.60	1	13.60	13.60	4	65,993	0.01%
2021/05/31	20	13.48	23	13.51	13.40	-3	66,043	0.00%
2021/05/28	10	13.69	20.1	13.78	13.60	-10.1	65,988	-0.02%
2021/05/27	5	13.35	10	13.45	13.65	-5	65,984	-0.01%
2021/05/26	26	13.45	0	0.00	13.40	26	66,030	0.04%
2021/05/25	618.1	13.63	603	13.73	13.30	15.1	65,939	0.02%	大買/大賣/
2021/05/24	11	13.07	14	13.26	13.20	-3	66,362	0.00%
2021/05/21	2	12.80	0	0.00	12.80	2	66,382	0.00%
2021/05/20	25	13.39	40	13.29	12.55	-15	66,641	-0.02%
2021/05/19	26	12.86	0	0.00	13.40	26	66,342	0.04%
2021/05/18	1,790	12.43	1,810	12.45	12.70	-20	65,850	-0.03%	大買/大賣/
2021/05/17	37	11.84	1	11.75	11.75	36	65,680	0.05%
2021/05/14	206	13.14	19	13.01	13.00	187	65,123	0.29%	大買/鉅額交易
2021/05/13	31	12.17	6	12.06	12.10	25	64,231	0.04%
2021/05/12	6.1	12.42	8	13.14	12.40	-1.9	64,160	0.00%
2021/05/11	2.2	13.61	3	14.10	13.50	-0.9	63,454	0.00%
2021/05/10	7	14.23	8	14.37	14.40	-1	63,375	0.00%
2021/05/07	14	14.43	88	14.51	14.30	-74	63,217	-0.12%
2021/05/06	1,455	14.15	1,530	14.21	14.55	-75	62,680	-0.12%	大買/大賣/
2021/05/05	86.1	13.37	31	13.39	13.25	55.1	61,359	0.09%
2021/05/04	74.1	12.94	16	13.09	13.15	58.1	61,278	0.09%
2021/05/03	1,173	14.48	1,145	14.52	14.00	28	60,540	0.05%	大買/大賣/
2021/04/29	304.1	14.30	313	14.30	14.25	-9	60,757	-0.01%	大買/大賣/
2021/04/28	8.1	14.76	6	14.71	14.50	2.1	60,830	0.00%
2021/04/27	571	14.92	573	15.05	14.75	-2	61,046	0.00%	大買/大賣/
2021/04/26	2.1	14.85	6	15.05	14.85	-4	60,973	-0.01%
2021/04/23	0	0.00	6	14.70	14.90	-6	60,792	-0.01%
2021/04/22	50.1	14.87	62	14.61	14.40	-11.9	60,614	-0.02%
2021/04/21	134	14.95	107	14.95	14.90	27	60,059	0.04%	大買/大賣/
2021/04/20	106	15.10	153	15.01	14.95	-47	59,827	-0.08%	大買/大賣/
2021/04/19	16.1	14.87	18	14.88	14.95	-2	59,494	0.00%
2021/04/16	1,806	15.42	1,810	15.45	15.10	-4	59,039	-0.01%	大買/大賣/
2021/04/15	727.1	15.19	733	15.20	15.05	-5.9	58,982	-0.01%	大買/大賣/
2021/04/14	125.4	15.03	261	15.13	15.00	-135.6	59,619	-0.23%	大買/大賣/鉅額交易
2021/04/13	838	16.30	678.2	16.32	15.65	159.8	58,650	0.27%	大買/大賣/鉅額交易
2021/04/12	110	15.60	120	15.67	15.65	-10	56,342	-0.02%	大買/大賣/
2021/04/09	973.1	15.53	981	15.65	15.55	-7.9	55,864	-0.01%	大買/大賣/
2021/04/08	454.1	15.57	415	15.64	15.80	39.1	54,943	0.07%	大買/大賣/
2021/04/07	1,301.7	15.09	1,416.3	15.10	15.05	-114.6	53,203	-0.22%	大買/大賣/鉅額交易
2021/04/06	5	14.75	20.1	14.65	14.60	-15.1	52,725	-0.03%
2021/04/01	648	14.91	689	14.99	14.85	-41	52,211	-0.08%	大買/大賣/
2021/03/31	301.4	15.00	352	15.09	15.00	-50.6	51,958	-0.10%	大買/大賣/
2021/03/30	1,288	14.84	1,281.1	14.97	14.65	6.9	51,394	0.01%	大買/大賣/
2021/03/29	8,480	14.60	8,441.7	14.72	15.00	38.3	50,677	0.08%	大買/大賣/
2021/03/26	624.2	15.13	641	15.09	14.95	-16.9	45,300	-0.04%	大買/大賣/
2021/03/25	358.1	17.04	312	17.14	16.60	46.1	43,643	0.11%	大買/大賣/
2021/03/24	1,072.2	17.29	1,078	17.45	17.40	-5.9	42,336	-0.01%	大買/大賣/
2021/03/23	244	17.78	182.5	17.83	17.40	61.5	41,295	0.15%	大買/大賣/
2021/03/22	31	18.10	107.9	18.23	18.20	-76.9	39,032	-0.20%	大賣/
2021/03/19	16	16.74	21	16.85	17.20	-5	36,232	-0.01%
2021/03/18	2,989	16.66	3,023	16.76	16.75	-34	33,893	-0.10%	大買/大賣/
2021/03/17	1,723.1	15.49	1,834	15.54	15.60	-111	29,773	-0.37%	大買/大賣/鉅額交易
2021/03/16	117	15.19	110	15.25	15.10	7	28,731	0.02%	大買/大賣/
2021/03/15	230	15.15	329	15.28	15.10	-99	28,737	-0.34%	大買/大賣/
2021/03/12	306	14.55	107	14.51	14.50	199	27,446	0.73%	大買/大賣/鉅額交易
2021/03/11	18	14.21	39	14.21	14.30	-21	26,865	-0.08%
2021/03/10	148.5	14.19	102	14.15	14.20	46.5	26,788	0.17%	大買/大賣/
2021/03/09	3	13.73	0.4	13.70	13.70	2.6	26,523	0.01%
2021/03/08	4	13.89	1	13.90	13.70	3	26,742	0.01%
2021/03/05	2.3	14.00	0	0.00	13.80	2.3	26,823	0.01%
2021/03/04	0	0.00	4	14.15	14.20	-4	26,777	-0.01%
2021/03/03	3	14.22	32	14.22	14.20	-29	26,723	-0.11%
2021/03/02	5	14.15	28	14.42	14.05	-23	26,836	-0.09%
2021/02/26	323	13.95	332.3	14.10	14.15	-9.3	27,164	-0.03%	大買/大賣/
2021/02/25	0	0.00	4	14.15	14.05	-4	27,541	-0.01%
2021/02/24	643	14.39	552	14.48	14.05	91	27,517	0.33%	大買/大賣/
2021/02/23	1	13.85	3	13.80	13.95	-2	26,909	-0.01%
2021/02/22	27	13.75	33	13.76	13.95	-6	27,099	-0.02%
2021/02/19	1,916	13.43	1,908	13.46	13.35	8	26,952	0.03%	大買/大賣/
2021/02/18	10	13.08	1	13.10	13.10	9	27,448	0.03%
2021/02/17	0	0.00	2.4	12.90	13.00	-2.4	27,595	-0.01%
2021/02/05	0	0.00	10	12.45	12.30	-10	27,592	-0.04%
2021/02/04	1	12.35	1	12.25	12.30	0	28,656	0.00%
2021/02/03	12	12.58	21	12.55	12.30	-9	29,210	-0.03%
2021/02/02	568	12.16	566	12.24	12.05	2	29,161	0.01%	大買/大賣/
2021/02/01	1	11.35	2	11.78	11.70	-1	29,480	0.00%
2021/01/29	3	12.08	2	12.15	11.80	1	30,036	0.00%
2021/01/28	11	12.15	0	0.00	12.15	11	31,355	0.04%
2021/01/27	0	0.00	1.5	12.65	12.55	-1.5	31,782	0.00%
2021/01/26	3	12.70	0	0.00	12.60	3	32,323	0.01%
2021/01/25	0	0.00	17	12.90	13.00	-17	32,974	-0.05%
2021/01/22	35	12.89	10	12.60	12.85	25	34,069	0.07%
2021/01/21	3	12.20	0	0.00	12.20	3	34,596	0.01%
2021/01/20	31	12.96	15	13.03	12.55	16	35,871	0.04%
2021/01/19	5	13.50	13	13.63	13.35	-8	36,549	-0.02%
2021/01/18	6	13.16	7	13.17	13.10	-1	37,259	0.00%
2021/01/15	14	13.53	5.9	13.40	13.50	8.2	37,999	0.02%
2021/01/14	1	13.70	0	0.00	13.70	1	39,228	0.00%
2021/01/13	0	0.00	14	13.73	13.65	-14	40,424	-0.03%
2021/01/12	3	14.00	21.1	13.78	13.80	-18.1	42,439	-0.04%
2021/01/11	3	13.95	50	13.90	13.85	-47	45,040	-0.10%
2021/01/08	3	13.90	98	14.06	13.90	-95	47,679	-0.20%
2021/01/07	68	14.70	1	14.40	14.20	67	52,192	0.13%
2021/01/06	1	13.75	5	14.04	13.75	-4	52,765	-0.01%
2021/01/05	0	0.00	100	14.35	14.25	-100	54,081	-0.18%
2021/01/04	10	14.15	10	14.50	14.20	0	56,490	0.00%
2020/12/31	0	0.00	11.5	14.35	14.25	-11.5	56,918	-0.02%
2020/12/30	76	14.45	55	14.39	14.50	21	57,137	0.04%
2020/12/29	54	14.31	16	14.37	14.20	38	57,549	0.07%
2020/12/28	0	0.00	18	13.95	13.90	-18	57,198	-0.03%
2020/12/25	13	14.07	0	0.00	14.05	13	57,511	0.02%
2020/12/24	44	14.37	33	14.39	14.30	11	57,482	0.02%
2020/12/23	104	14.49	161	14.16	14.25	-57	57,179	-0.10%	大買/大賣/
2020/12/22	7	13.79	0.5	13.50	13.50	6.5	57,318	0.01%
2020/12/21	1	13.75	4	13.79	13.75	-3	58,846	-0.01%
2020/12/18	52	13.90	1	13.90	13.90	51	60,344	0.08%
2020/12/17	1	14.00	1	13.90	13.95	0	60,371	0.00%
2020/12/16	0	0.00	10	14.15	14.10	-10	60,417	-0.02%
2020/12/14	6	14.02	35	14.30	14.20	-29	60,559	-0.05%
2020/12/11	31	14.30	0	0.00	14.20	31	60,646	0.05%
2020/12/10	3	14.85	0	0.00	14.65	3	60,489	0.00%
2020/12/09	1	15.10	26	15.08	15.05	-25	60,467	-0.04%
2020/12/08	0	0.00	52	14.60	14.60	-52	60,282	-0.09%
2020/12/07	86	14.29	11	14.79	14.60	75	60,792	0.12%
2020/12/04	13	14.45	2	14.40	14.45	11	61,275	0.02%
2020/12/03	4	14.70	50	14.74	14.65	-46	61,855	-0.07%
2020/12/02	21	14.64	25.8	14.60	14.60	-4.8	62,700	-0.01%
2020/12/01	5	14.75	4.1	14.76	14.85	0.9	64,275	0.00%
2020/11/30	1	14.85	31	14.90	14.85	-30	66,002	-0.05%
2020/11/27	12	14.76	11	14.98	14.75	1	67,536	0.00%
2020/11/26	76	15.03	57	14.84	14.80	19	68,433	0.03%
2020/11/25	72	15.18	56	15.21	15.10	16	69,254	0.02%
2020/11/24	24	14.82	77	14.91	15.00	-53	69,273	-0.08%
2020/11/20	43	14.75	13	14.85	14.60	30	69,685	0.04%
2020/11/19	17	14.72	45	14.66	14.55	-28	70,438	-0.04%
2020/11/18	61	14.42	10	14.55	14.35	51	70,347	0.07%
2020/11/17	155	14.55	52	14.62	14.60	103	70,759	0.15%	大買/鉅額交易
2020/11/16	2	14.00	5	14.05	13.95	-3	71,329	0.00%
2020/11/12	75	14.09	87	14.30	14.35	-12	73,439	-0.02%
2020/11/11	33	14.61	71	14.66	14.55	-38	74,632	-0.05%
2020/11/10	10	15.25	28	15.21	15.00	-18	75,786	-0.02%
2020/11/09	17	15.62	31	15.54	15.35	-14	76,049	-0.02%
2020/11/06	127	15.55	53	15.69	15.30	74	76,588	0.10%	大買/
2020/11/05	101	15.58	137	15.69	15.95	-36	77,302	-0.05%	大買/大賣/
2020/11/04	63	14.77	42	15.14	14.90	21	77,017	0.03%
2020/11/03	2	15.05	2	15.13	15.00	0	76,911	0.00%
2020/11/02	70	14.77	74	15.07	14.90	-4	76,464	-0.01%
2020/10/30	114	15.17	169	15.46	15.15	-55	75,804	-0.07%	大買/大賣/
2020/10/29	195	15.97	148	15.96	15.85	47	74,732	0.06%	大買/大賣/
2020/10/28	102	16.45	117	16.49	16.30	-15	73,799	-0.02%	大買/大賣/
2020/10/27	123	15.96	112	16.19	16.15	11	72,319	0.02%	大買/大賣/
2020/10/26	121	15.85	147	15.91	15.95	-26	71,786	-0.04%	大買/大賣/
2020/10/23	75	15.93	116.1	16.03	15.95	-41.1	71,077	-0.06%	大賣/
2020/10/22	125	15.63	92	15.66	15.55	33	70,517	0.05%	大買/
2020/10/21	48	16.35	77.2	16.50	16.25	-29.2	69,331	-0.04%
2020/10/20	244	16.34	189	16.51	16.45	55	68,175	0.08%	大買/大賣/
2020/10/19	155	15.48	222	15.75	16.40	-67	66,188	-0.10%	大買/大賣/
2020/10/16	189	14.90	112	14.98	15.05	77	63,540	0.12%	大買/大賣/
2020/10/15	224	15.37	143	15.48	15.85	81	61,155	0.13%	大買/大賣/
2020/10/14	40	13.79	90.1	14.21	14.50	-50.1	56,636	-0.09%
2020/10/13	32	12.66	36	12.87	13.20	-4	56,064	-0.01%
2020/10/12	37	12.83	117	12.85	13.10	-80	55,067	-0.15%	大賣/
2020/10/08	3	11.95	22	12.04	12.00	-19	53,557	-0.04%
2020/10/07	2	11.93	5.4	11.95	11.95	-3.4	54,234	-0.01%
2020/10/06	3	11.97	15	12.06	12.00	-12	54,714	-0.02%
2020/09/30	7	11.71	5	11.75	11.55	2	57,299	0.00%
2020/09/29	4	11.25	80	11.35	11.20	-76	57,565	-0.13%
2020/09/28	25	11.65	20	11.55	11.50	5	57,670	0.01%
2020/09/25	36	12.00	93	11.67	11.65	-57	57,635	-0.10%
2020/09/24	135	12.02	112	12.39	12.25	23	56,922	0.04%	大買/大賣/
2020/09/23	86	11.71	75.6	11.90	12.40	10.4	55,894	0.02%
2020/09/22	2	11.30	41	11.25	11.30	-39	54,508	-0.07%
2020/09/21	0	0.00	20	11.25	11.15	-20	54,392	-0.04%
2020/09/18	51	11.45	50	11.40	11.35	1	54,222	0.00%
2020/09/17	140	11.39	92	11.40	11.30	48	53,977	0.09%	大買/
2020/09/16	6	11.33	3	11.30	11.25	3	53,746	0.01%
2020/09/15	2	11.30	2	11.60	11.25	0	53,477	0.00%
2020/09/14	9	11.18	56	11.16	11.15	-47	53,372	-0.09%
2020/09/11	4	11.65	11	11.52	11.45	-7	52,856	-0.01%
2020/09/10	2	11.80	33	11.88	11.80	-31	52,236	-0.06%
2020/09/09	50	11.71	85	11.84	11.85	-35	51,490	-0.07%
2020/09/08	97	11.31	123	11.37	11.30	-26	50,570	-0.05%	大賣/
2020/09/07	178	12.20	196	12.19	11.80	-18	49,709	-0.04%	大買/大賣/
2020/09/04	350	12.26	255	12.29	12.25	95	48,590	0.20%	大買/大賣/
2020/09/03	149	12.65	203.2	12.76	12.60	-54.2	46,756	-0.12%	大買/大賣/
2020/09/02	187	11.77	135	11.93	12.15	52	44,772	0.12%	大買/大賣/
2020/09/01	28	11.39	2	11.75	11.35	26	42,944	0.06%
2020/08/31	137	11.26	111	11.62	11.55	26	41,831	0.06%	大買/大賣/
2020/08/28	18	11.10	40	11.09	11.05	-22	40,636	-0.05%
2020/08/27	30.1	11.04	11	11.22	10.80	19.1	40,058	0.05%
2020/08/26	113	11.19	52.3	11.16	11.00	60.7	39,773	0.15%	大買/
2020/08/25	127	10.97	76	11.04	11.20	51	38,973	0.13%	大買/
2020/08/24	113	10.60	12	10.41	10.45	101	37,894	0.27%	大買/鉅額交易
2020/08/21	17	10.69	21	10.80	10.75	-4	37,440	-0.01%
2020/08/20	26	10.25	93	10.08	10.90	-67	36,676	-0.18%
2020/08/19	60	10.90	34	11.08	10.60	26	35,257	0.07%
2020/08/18	124	11.23	236	11.23	11.50	-112	33,791	-0.33%	大買/大賣/鉅額交易
2020/08/17	140	11.07	187	11.52	11.55	-47	32,466	-0.14%	大買/大賣/
2020/08/14	40	10.63	19.8	10.57	10.95	20.2	30,181	0.07%
2020/08/13	11	10.10	92	10.10	9.96	-81	28,324	-0.29%
2020/08/12	224	9.44	217	9.46	10.20	7	27,604	0.03%	大買/大賣/
2020/08/11	313	10.09	190	10.00	9.51	123	26,490	0.46%	大買/大賣/鉅額交易
2020/08/10	119	9.48	135	9.88	10.10	-16	24,920	-0.06%	大買/大賣/
2020/08/07	164	9.18	182	9.29	9.20	-18	23,826	-0.08%	大買/大賣/
2020/08/06	112	9.11	57	9.13	9.00	55	23,627	0.23%	大買/
2020/08/05	1	9.19	30	9.10	9.12	-29	23,550	-0.12%
2020/08/04	75	9.26	11	9.04	9.15	64	23,772	0.27%
2020/08/03	0	0.00	15	9.20	9.11	-15	24,090	-0.06%
2020/07/31	10	9.00	12	8.91	9.04	-2	23,979	-0.01%
2020/07/30	37	9.16	12	9.12	9.13	25	23,683	0.11%
2020/07/29	32	8.38	10	8.40	8.80	22	23,017	0.10%
2020/07/28	8	8.06	1	7.96	8.00	7	22,728	0.03%
2020/07/27	26	8.56	2	8.42	8.40	24	22,354	0.11%
2020/07/24	10	9.04	2	8.77	8.68	8	22,042	0.04%
2020/07/23	10	8.91	10	8.94	8.90	0	21,762	0.00%
2020/07/22	0	0.00	5	9.09	9.07	-5	21,607	-0.02%
2020/07/21	3	9.13	2	9.10	9.10	1	21,425	0.00%
2020/07/20	5	8.79	0.8	8.84	8.84	4.2	21,038	0.02%
2020/07/17	32	9.05	10	9.25	9.01	22	20,618	0.11%
2020/07/16	2	9.88	25	9.72	9.66	-23	19,632	-0.12%
2020/07/15	3	10.00	31.8	10.13	9.84	-28.8	18,906	-0.15%
2020/07/14	36	9.76	46	9.95	10.05	-10	17,830	-0.06%
2020/07/13	12	9.38	1	9.37	9.32	11	16,549	0.07%
2020/07/10	69	9.36	31	9.42	9.74	38	15,672	0.24%
2020/07/09	16	8.88	6	8.88	8.88	10	12,720	0.08%
2020/07/08	2	7.69	81	7.88	8.08	-79	12,021	-0.66%
2020/07/07	15	7.40	27	7.56	7.35	-12	11,217	-0.11%
2020/07/06	5	7.38	0	0.00	7.39	5	10,917	0.05%
2020/07/03	42	7.39	1	7.31	7.38	41	10,686	0.38%
2020/07/02	43	7.25	127	7.24	7.54	-84	10,187	-0.82%	大賣/
2020/07/01	10	6.85	37	6.88	6.87	-27	9,376	-0.29%
2020/06/30	5	6.45	100	6.40	6.54	-95	9,059	-1.05%
2020/06/29	0	0.00	1	6.20	6.39	-1	8,943	-0.01%
2020/06/22	0	0.00	10	6.39	6.31	-10	9,117	-0.11%
2020/06/19	50	6.34	130	6.36	6.42	-80	9,086	-0.88%	大賣/
2020/06/15	20	6.08	1	6.14	6.10	19	9,137	0.21%
2020/06/12	30	6.09	24	6.13	6.17	6	9,149	0.07%
2020/06/11	11	6.35	0	0.00	6.35	11	9,143	0.12%
2020/06/10	0	0.00	40	6.41	6.37	-40	9,062	-0.44%
2020/06/09	30	6.25	0	0.00	6.27	30	9,231	0.32%
2020/06/08	60	6.31	30	6.32	6.28	30	9,352	0.32%
2020/06/05	0	0.00	38.5	6.24	6.25	-38.5	9,324	-0.41%
2020/06/04	30	6.19	0	0.00	6.20	30	9,436	0.32%
2020/06/03	70	6.28	0	0.00	6.26	70	9,525	0.73%
2020/06/02	20	6.27	16.2	6.32	6.34	3.8	9,368	0.04%
2020/05/29	20	6.02	0	0.00	5.99	20	9,122	0.22%
2020/05/28	10	6.05	0	0.00	6.01	10	9,122	0.11%
2020/05/27	1	6.05	5	6.02	6.05	-4	9,196	-0.04%
2020/05/26	20	6.10	24	6.11	6.06	-4	9,306	-0.04%
2020/05/25	0.8	5.97	0	0.00	5.98	0.8	9,276	0.01%
2020/05/21	0	0.00	5.2	6.20	6.17	-5.2	9,289	-0.06%
2020/05/20	0	0.00	2	6.02	6.03	-2	9,182	-0.02%
2020/05/18	2	6.01	0	0.00	5.93	2	9,164	0.02%
2020/05/15	1	5.98	0	0.00	5.95	1	9,153	0.01%
2020/05/14	0	0.00	16	6.22	6.04	-16	9,119	-0.18%
2020/05/13	24	6.21	13	6.35	6.26	11	8,923	0.12%
2020/05/11	45	5.94	2	5.93	5.92	43	8,542	0.50%
2020/05/08	84	6.09	11	6.10	6.13	73	8,164	0.89%
2020/05/06	5	5.14	0	0.00	5.08	5	7,526	0.07%
2020/05/05	1	5.08	0	0.00	5.15	1	7,524	0.01%
2020/05/04	3	5.09	0	0.00	5.10	3	7,527	0.04%
2020/04/30	40	5.25	11	5.24	5.28	29	7,474	0.39%
2020/04/29	2	5.09	15	5.12	5.11	-13	7,484	-0.17%
2020/04/28	0	0.00	10	5.13	5.09	-10	7,512	-0.13%
2020/04/27	0	0.00	13	5.09	5.08	-13	7,725	-0.17%
2020/04/24	13	4.90	0	0.00	4.91	13	7,749	0.17%
2020/04/23	2	4.92	0	0.00	4.94	2	7,797	0.03%
2020/04/22	1	4.97	0	0.00	4.95	1	7,875	0.01%
2020/04/17	7	5.31	3	5.36	5.22	4	8,285	0.05%
2020/04/16	1	5.27	0	0.00	5.27	1	8,258	0.01%
2020/04/15	5	5.31	5	5.28	5.31	0	8,294	0.00%
2020/04/14	8	5.12	8	5.13	5.14	0	8,343	0.00%
2020/04/13	0	0.00	10	5.09	5.05	-10	8,388	-0.12%
2020/04/09	1	5.31	5	5.36	5.17	-4	8,576	-0.05%
2020/04/07	5	4.93	0	0.00	4.98	5	9,075	0.06%
2020/04/06	0	0.00	7	4.85	4.86	-7	9,421	-0.07%
2020/03/30	7	4.82	18	4.84	4.85	-11	9,393	-0.12%
2020/03/26	10	5.09	166	5.04	5.14	-156	9,345	-1.67%	大賣/鉅額交易
2020/03/23	1	4.25	0	0.00	4.26	1	9,760	0.01%
2020/03/20	1	4.63	0	0.00	4.51	1	9,751	0.01%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/18	4	4.83	0	0.00	4.80	4	9,493	0.04%
2020/03/17	3	4.75	0	0.00	4.71	3	9,389	0.03%
2020/03/16	16	5.04	40	5.10	5.01	-24	9,307	-0.26%
2020/03/13	10	5.25	0	0.00	5.34	10	9,188	0.11%
2020/03/12	0	0.00	10	5.86	5.82	-10	8,893	-0.11%
2020/03/11	1	6.40	10	6.34	6.37	-9	8,735	-0.10%
2020/03/10	2	6.21	0	0.00	6.33	2	8,693	0.02%
2020/03/09	1	6.57	0	0.00	6.46	1	8,566	0.01%
2020/03/06	2	6.85	0	0.00	6.83	2	8,446	0.02%
2020/03/04	5	6.84	0	0.00	6.87	5	8,536	0.06%
2020/03/03	1	6.92	0	0.00	6.91	1	8,797	0.01%
2020/02/20	10	7.53	0	0.00	7.44	10	8,350	0.12%
2020/02/13	1	7.40	0	0.00	7.35	1	8,167	0.01%
2020/02/12	0	0.00	30	7.30	7.29	-30	8,160	-0.37%
2020/02/07	6	7.22	0	0.00	7.14	6	8,001	0.07%
2020/02/05	16	7.16	10	7.18	7.23	6	7,956	0.08%
2020/02/03	7	7.06	0	0.00	7.07	7	7,923	0.09%
2020/01/31	0	0.00	1	7.25	7.32	-1	7,803	-0.01%
2020/01/30	2	7.12	1	7.32	7.16	1	7,748	0.01%
2020/01/20	0	0.00	1	7.88	7.83	-1	7,508	-0.01%
2020/01/17	0	0.00	20	7.91	7.84	-20	7,389	-0.27%
2020/01/16	6	7.85	1	7.88	7.89	5	7,305	0.07%
2020/01/15	40.3	7.81	100.1	7.85	7.84	-59.9	7,183	-0.83%
2020/01/14	0	0.00	5	7.82	7.80	-5	7,099	-0.07%
2020/01/13	0	0.00	2	7.85	7.84	-2	6,991	-0.03%
2020/01/08	1	7.55	0	0.00	7.42	1	6,775	0.01%
2020/01/03	0	0.00	5	7.65	7.50	-5	6,507	-0.08%
2020/01/02	35	7.72	7	7.68	7.70	28	6,377	0.44%
2019/12/31	11	7.68	10	7.49	7.66	1	6,164	0.02%
2019/12/30	22	7.92	7	7.91	7.93	15	5,704	0.26%
2019/12/27	0	0.00	10	7.34	7.36	-10	5,293	-0.19%
2019/12/24	16	7.45	164	7.37	7.35	-148	5,249	-2.82%	大賣/鉅額交易
2019/12/23	0	0.00	2	7.37	7.36	-2	5,235	-0.04%
2019/12/20	19	7.53	0	0.00	7.53	19	5,169	0.37%
2019/12/19	154	7.46	72	7.22	7.45	82	4,809	1.71%	大買/
2019/12/18	0	0.00	36	7.20	7.18	-36	4,680	-0.77%
2019/12/17	1	7.12	0	0.00	7.14	1	4,623	0.02%
2019/12/16	12	7.13	7	7.14	7.15	5	4,636	0.11%
2019/12/12	0	0.00	0.6	7.10	7.16	-0.6	4,637	-0.01%
2019/12/11	0	0.00	2	7.19	7.19	-2	4,724	-0.04%
2019/12/10	25	7.13	4	7.16	7.18	21	4,810	0.44%
2019/12/04	0	0.00	23	7.18	7.17	-23	4,935	-0.47%
2019/12/03	0	0.00	1	7.20	7.19	-1	4,972	-0.02%
2019/11/28	20	7.40	160	7.14	7.20	-140	4,844	-2.89%	大賣/鉅額交易
2019/11/27	60	7.67	0	0.00	7.67	60	4,583	1.31%
2019/11/26	0	0.00	1	7.68	7.62	-1	4,544	-0.02%
2019/11/20	15.1	7.77	0	0.00	7.66	15.1	4,552	0.33%
2019/11/19	8	7.80	5	7.80	7.80	3	4,567	0.07%
2019/11/12	13	7.89	0	0.00	7.82	13	4,875	0.27%
2019/11/08	5	8.03	0	0.00	8.08	5	4,978	0.10%
2019/11/07	2	8.04	0	0.00	8.04	2	5,060	0.04%
2019/11/06	0	0.00	0.4	8.06	8.11	-0.4	5,096	-0.01%
2019/11/05	2	8.17	20	8.16	8.16	-18	5,195	-0.35%
2019/11/04	10	8.17	0.2	8.11	8.16	9.8	5,290	0.19%
2019/11/01	1	8.17	0	0.00	8.17	1	5,341	0.02%
2019/10/31	0	0.00	18	8.29	8.25	-18	5,421	-0.33%
2019/10/28	0	0.00	63	8.30	8.24	-63	5,622	-1.12%
2019/10/23	0	0.00	60	8.34	8.34	-60	5,909	-1.02%
2019/10/22	1	8.45	2	8.45	8.44	-1	5,913	-0.02%
2019/10/21	3	8.38	0	0.00	8.39	3	5,909	0.05%
2019/10/18	1	8.34	62	8.34	8.33	-61	5,943	-1.03%
2019/10/17	1	8.48	20	8.42	8.40	-19	5,936	-0.32%
2019/10/16	137	8.51	14	8.53	8.48	123	5,922	2.08%	大買/鉅額交易
2019/10/08	2	8.27	0.1	8.23	8.30	1.9	6,173	0.03%
2019/10/07	0	0.00	11	8.19	8.22	-11	6,223	-0.18%
2019/10/03	1	8.15	0	0.00	8.24	1	6,313	0.02%
2019/09/26	1	8.38	0	0.00	8.35	1	6,495	0.02%
2019/09/24	6	8.55	0	0.00	8.53	6	6,459	0.09%
2019/09/19	11	8.55	0	0.00	8.31	11	6,305	0.17%
2019/09/17	0	0.00	2	8.68	8.55	-2	6,268	-0.03%
2019/09/16	22	8.61	1	8.63	8.62	21	6,292	0.33%
2019/09/12	20	8.60	0	0.00	8.53	20	6,213	0.32%
2019/09/11	2	8.33	0	0.00	8.30	2	6,133	0.03%
2019/09/06	40	8.34	27	8.34	8.35	13	6,269	0.21%
2019/09/04	5	8.05	0	0.00	8.13	5	6,312	0.08%
2019/09/02	0	0.00	68	8.05	8.14	-68	6,460	-1.05%
2019/08/26	1	7.88	0	0.00	7.88	1	6,565	0.02%
2019/08/22	1	8.08	30	8.07	8.05	-29	6,625	-0.44%
2019/08/20	68	8.29	0	0.00	8.25	68	6,769	1.00%
2019/08/19	20	7.89	0	0.00	7.93	20	6,699	0.30%
2019/08/16	2	7.73	0	0.00	7.80	2	6,953	0.03%
2019/08/15	0.2	7.60	11	7.59	7.60	-10.8	6,947	-0.16%
2019/08/07	10	8.01	0	0.00	8.02	10	8,044	0.12%
2019/08/06	10	8.15	0	0.00	8.26	10	8,011	0.12%
2019/08/02	20	8.85	0	0.00	8.69	20	8,050	0.25%
2019/08/01	2	9.10	0	0.00	8.97	2	8,122	0.02%
2019/07/30	0	0.00	50	9.12	9.04	-50	8,452	-0.59%
2019/07/29	54	9.18	0	0.00	9.31	54	8,448	0.64%
2019/07/26	2	8.80	0	0.00	8.86	2	8,306	0.02%
2019/07/24	3	8.68	0	0.00	8.60	3	8,436	0.04%
2019/07/23	1	8.66	0	0.00	8.63	1	8,500	0.01%
2019/07/19	1	8.80	0	0.00	8.76	1	8,511	0.01%
2019/07/18	20	8.83	0	0.00	8.81	20	8,555	0.23%
2019/07/17	0	0.00	0.8	8.90	8.95	-0.8	8,601	-0.01%
2019/07/16	2.4	9.00	0	0.00	9.01	2.4	8,642	0.03%
2019/07/15	33	8.75	0	0.00	8.75	33	8,667	0.38%
2019/07/12	1	8.92	20	8.97	8.82	-19	8,773	-0.22%
2019/07/11	3	9.11	0	0.00	9.08	3	8,678	0.03%
2019/07/09	1	9.10	0	0.00	9.14	1	9,076	0.01%
2019/07/08	6	9.36	10	9.45	9.28	-4	9,176	-0.04%
2019/07/05	0	0.00	4	9.74	9.70	-4	9,446	-0.04%
2019/07/03	2	9.75	12	9.85	9.75	-10	10,024	-0.10%
2019/06/28	1	9.80	0	0.00	9.77	1	10,465	0.01%
2019/06/25	1	9.76	20	9.72	9.71	-19	10,997	-0.17%
2019/06/24	3	9.81	0	0.00	9.78	3	11,105	0.03%
2019/06/19	5	9.96	0	0.00	9.88	5	11,350	0.04%
2019/06/18	2	9.82	107	9.84	9.80	-105	11,482	-0.91%	大賣/鉅額交易
2019/06/14	1	10.10	0	0.00	10.10	1	11,665	0.01%
2019/06/13	0	0.00	23	10.36	10.45	-23	11,886	-0.19%
2019/06/12	20	10.25	20	10.25	10.25	0	12,243	0.00%
2019/06/11	75	10.05	3	10.05	10.15	72	12,382	0.58%
2019/06/10	9	9.71	3	9.70	9.72	6	12,456	0.05%
2019/06/06	36	9.70	3	9.71	9.67	33	12,860	0.26%
2019/06/05	49	9.49	0	0.00	9.45	49	12,901	0.38%
2019/06/04	15	9.33	0	0.00	9.29	15	12,984	0.12%
2019/05/31	10	9.53	0	0.00	9.54	10	13,363	0.07%
2019/05/30	0	0.00	6	9.30	9.55	-6	13,473	-0.04%
2019/05/27	2	9.27	20	9.40	9.20	-18	13,680	-0.13%
2019/05/24	3	9.50	0	0.00	9.41	3	13,745	0.02%
2019/05/23	54	9.75	3	9.75	9.57	51	13,712	0.37%
2019/05/22	5	10.15	1	10.15	10.10	4	13,494	0.03%
2019/05/21	5	10.11	0	0.00	10.25	5	13,544	0.04%
2019/05/20	22	10.15	20	10.23	10.15	2	13,546	0.01%
2019/05/17	18	10.52	0	0.00	10.40	18	13,430	0.13%
2019/05/16	25	11.13	0	0.00	11.00	25	13,088	0.19%
2019/05/15	55	11.22	71	11.17	11.50	-16	12,823	-0.12%
2019/05/14	6	10.75	13	10.50	10.75	-7	12,407	-0.06%
2019/05/13	0	0.00	7	10.60	10.65	-7	12,379	-0.06%
2019/05/10	2	10.55	0	0.00	10.60	2	12,340	0.02%
2019/05/09	10	10.85	1	10.80	10.75	9	12,232	0.07%
2019/05/08	5	11.00	0.2	10.80	10.90	4.8	12,086	0.04%
2019/05/07	2	10.55	13	10.85	10.95	-11	11,952	-0.09%
2019/05/06	10	10.06	25	10.10	10.05	-15	11,708	-0.13%
2019/05/03	20	10.40	1	10.40	10.40	19	11,589	0.16%
2019/05/02	0	0.00	3.3	10.55	10.60	-3.3	11,544	-0.03%
2019/04/30	4	10.39	0	0.00	10.50	4	11,547	0.03%
2019/04/29	0.1	10.60	0	0.00	10.65	0.1	11,452	0.00%
2019/04/26	1	10.85	0	0.00	10.90	1	11,404	0.01%
2019/04/24	0	0.00	20	10.95	10.90	-20	11,821	-0.17%
2019/04/23	0	0.00	19	10.95	11.00	-19	11,786	-0.16%
2019/04/22	0	0.00	5	10.90	10.90	-5	11,859	-0.04%
2019/04/19	0	0.00	2	10.85	10.90	-2	11,813	-0.02%
2019/04/18	26	10.88	0	0.00	10.65	26	11,714	0.22%
2019/04/17	7	10.90	0	0.00	10.90	7	11,528	0.06%
2019/04/16	2	10.80	4	11.25	10.95	-2	11,434	-0.02%
2019/04/15	2	10.90	29	11.19	11.20	-27	11,228	-0.24%
2019/04/11	51	11.04	18	11.03	10.95	33	10,838	0.30%
2019/04/10	10	10.55	30.4	10.35	10.65	-20.4	10,462	-0.19%
2019/04/09	0	0.00	8	10.38	10.30	-8	10,242	-0.08%
2019/04/08	0	0.00	9.9	10.07	10.15	-9.9	10,017	-0.10%
2019/04/03	0	0.00	1	9.88	9.86	-1	9,704	-0.01%
2019/04/02	2	9.82	7	9.95	9.82	-5	9,654	-0.05%
2019/04/01	1	9.77	7	9.81	9.78	-6	9,512	-0.06%
2019/03/27	0	0.00	23	9.36	9.39	-23	9,078	-0.25%
2019/03/26	22	9.24	60	9.21	9.26	-38	8,975	-0.42%
2019/03/25	1	8.95	30	8.86	8.92	-29	8,900	-0.33%
2019/03/22	10	9.07	15	9.04	9.07	-5	8,826	-0.06%
2019/03/21	23	9.03	0	0.00	9.04	23	8,770	0.26%
2019/03/20	0	0.00	2	9.24	9.24	-2	8,636	-0.02%
2019/03/19	3.1	9.29	7.5	9.29	9.29	-4.4	8,566	-0.05%
2019/03/18	3	9.63	7	9.85	9.52	-4	8,363	-0.05%
2019/03/15	0	0.00	22	9.96	9.81	-22	8,083	-0.27%
2019/03/14	4	9.70	0	0.00	9.64	4	7,652	0.05%
2019/03/13	0	0.00	11	9.62	9.68	-11	7,487	-0.15%
2019/03/12	1	9.67	51	9.69	9.53	-50	7,287	-0.69%
2019/03/11	0	0.00	12	9.14	9.18	-12	6,932	-0.17%
2019/03/07	17	9.09	10	9.20	9.00	7	6,811	0.10%
2019/03/06	6	9.04	3	9.01	8.94	3	6,729	0.04%
2019/03/04	24	8.78	0	0.00	8.76	24	6,684	0.36%
2019/02/27	32	8.74	0	0.00	8.75	32	6,813	0.47%
2019/02/26	2	8.55	6	8.68	8.70	-4	7,077	-0.06%
2019/02/21	3	8.33	6	8.29	8.37	-3	7,007	-0.04%
2019/02/20	0	0.00	21	8.41	8.33	-21	7,083	-0.30%
2019/02/19	1	8.26	0.4	8.22	8.27	0.6	7,309	0.01%
2019/02/14	4	8.19	0	0.00	8.23	4	7,616	0.05%
2019/02/12	1	8.09	2	8.05	8.10	-1	7,562	-0.01%
2019/01/30	9	8.27	0	0.00	8.22	9	7,718	0.12%
2019/01/29	1	8.19	0	0.00	8.24	1	8,052	0.01%
2019/01/28	0	0.00	10	8.34	8.31	-10	8,279	-0.12%
2019/01/24	0	0.00	4	8.33	8.34	-4	8,590	-0.05%
2019/01/23	0	0.00	46	8.25	8.33	-46	8,691	-0.53%
2019/01/17	60	8.92	50	8.78	8.62	10	9,378	0.11%
2019/01/16	54	8.57	17	8.68	8.82	37	9,302	0.40%
2019/01/14	3	8.41	16	8.38	8.30	-13	9,139	-0.14%
2019/01/09	10	8.14	0	0.00	8.10	10	9,225	0.11%
2019/01/08	0	0.00	10	7.98	8.00	-10	9,286	-0.11%
2019/01/07	0	0.00	16	7.98	7.89	-16	9,316	-0.17%
2018/12/27	0	0.00	5	7.71	7.71	-5	9,960	-0.05%
2018/12/22	5	7.50	0	0.00	7.55	5	10,663	0.05%
2018/12/17	0	0.00	3	8.20	8.10	-3	10,954	-0.03%
2018/12/14	7	8.32	5	8.41	8.30	2	11,480	0.02%
2018/12/12	0.1	8.48	0	0.00	8.48	0.1	12,074	0.00%
2018/12/10	0	0.00	8	8.46	8.33	-8	12,199	-0.07%
2018/12/06	5	8.42	0	0.00	8.23	5	12,262	0.04%
2018/12/04	0	0.00	67	8.93	8.88	-67	12,381	-0.54%
2018/12/03	2	8.81	0	0.00	8.82	2	12,485	0.02%
2018/11/29	2	8.90	0	0.00	8.79	2	12,528	0.02%
2018/11/28	0	0.00	28	8.92	8.91	-28	12,586	-0.22%
2018/11/27	3	8.59	0	0.00	8.65	3	12,825	0.02%
2018/11/26	23	8.63	24	8.59	8.56	-1	13,225	-0.01%
2018/11/23	23	8.56	41	8.79	8.66	-18	13,236	-0.14%
2018/11/22	3	8.09	14	8.12	8.03	-11	12,857	-0.09%
2018/11/21	1	8.07	1	8.05	8.07	0	12,797	0.00%
2018/11/20	40	7.74	5.5	7.67	7.75	34.5	12,594	0.27%
2018/11/16	12	7.46	61	7.39	7.42	-49	12,602	-0.39%
2018/11/14	34	8.05	0	0.00	8.05	34	12,509	0.27%
2018/11/13	2	7.87	2	7.80	7.90	0	12,324	0.00%
2018/11/12	1	7.94	2	7.94	7.89	-1	12,282	-0.01%
2018/11/09	23	7.85	31	7.85	7.86	-8	12,280	-0.07%
2018/11/08	4	8.09	4	8.06	8.02	0	12,268	0.00%
2018/11/07	15	8.01	41	8.01	8.04	-26	12,213	-0.21%
2018/11/06	43	8.07	4	8.03	7.82	39	12,136	0.32%
2018/11/05	24	7.68	4	7.46	7.88	20	11,863	0.17%
2018/11/02	184	7.31	170	7.41	7.30	14	11,631	0.12%	大買/大賣/
2018/11/01	63	7.09	2	7.07	7.07	61	11,396	0.54%
2018/10/31	2	6.87	2	6.87	6.87	0	11,320	0.00%
2018/10/29	6	6.74	4	6.68	6.73	2	11,211	0.02%
2018/10/26	4	6.97	2	6.70	6.70	2	11,005	0.02%
2018/10/25	2	7.09	2	6.94	6.93	0	10,861	0.00%
2018/10/24	8	7.67	0	0.00	7.67	8	10,748	0.07%
2018/10/23	4	7.86	4	7.80	7.80	0	10,742	0.00%
2018/10/22	2	7.95	2	7.93	7.93	0	10,760	0.00%
2018/10/19	0	0.00	5	7.77	7.88	-5	10,949	-0.05%
2018/10/18	1	8.01	1	8.02	8.02	0	10,884	0.00%
2018/10/17	2	8.25	2	8.10	8.10	0	10,949	0.00%
2018/10/16	9	8.22	3	8.12	8.12	6	10,923	0.05%
2018/10/15	2	8.13	2	8.08	8.08	0	10,876	0.00%
2018/10/12	4	8.01	2	8.09	8.09	2	10,873	0.02%
2018/10/11	9	8.17	2	8.15	8.07	7	10,834	0.06%
2018/10/09	8	9.02	2	8.96	8.96	6	10,534	0.06%
2018/10/08	0	0.00	4	9.30	9.17	-4	10,615	-0.04%
2018/10/05	17	9.23	0	0.00	9.20	17	10,621	0.16%
2018/10/04	17	9.67	0	0.00	9.55	17	10,495	0.16%
2018/10/03	62	9.62	62	9.65	9.47	0	10,606	0.00%
2018/10/02	8	9.80	0	0.00	9.72	8	10,614	0.08%
2018/10/01	5	10.25	0	0.00	10.10	5	10,406	0.05%
2018/09/27	0	0.00	3	10.35	10.25	-3	10,809	-0.03%
2018/09/26	1	10.60	2	10.60	10.45	-1	10,793	-0.01%
2018/09/25	2	10.53	21	10.45	10.50	-19	10,799	-0.18%
2018/09/21	3	10.40	4	10.38	10.50	-1	10,771	-0.01%
2018/09/20	56	10.65	31	10.44	10.35	25	10,955	0.23%
2018/09/19	21	10.40	38	10.08	10.55	-17	10,733	-0.16%
2018/09/18	6	9.55	6	9.59	9.62	0	10,399	0.00%
2018/09/17	6	9.35	6	9.32	9.27	0	10,451	0.00%
2018/09/14	1	9.42	1	9.41	9.41	0	10,416	0.00%
2018/09/13	0	0.00	4	9.25	9.38	-4	10,385	-0.04%
2018/09/10	7	9.15	15	9.17	9.15	-8	10,543	-0.08%
2018/09/07	4	9.89	1	10.10	9.80	3	10,498	0.03%
2018/09/06	0	0.00	9	9.94	9.86	-9	10,348	-0.09%
2018/09/05	3	9.87	6	9.88	9.85	-3	10,381	-0.03%
2018/09/04	8	10.06	2	10.10	9.91	6	10,439	0.06%
2018/09/03	12	9.90	8	10.13	9.88	4	10,304	0.04%
2018/08/31	49	9.80	48	9.82	9.85	1	9,893	0.01%
2018/08/30	8	9.24	22	9.21	9.30	-14	9,459	-0.15%
2018/08/28	1	8.92	0	0.00	8.91	1	9,410	0.01%
2018/08/27	5	9.00	3	9.01	8.95	2	9,500	0.02%
2018/08/24	33	8.89	22	9.10	8.89	11	9,501	0.12%
2018/08/23	61	9.01	59	8.98	9.03	2	9,472	0.02%
2018/08/22	51	8.73	51	8.83	8.73	0	9,335	0.00%
2018/08/21	15	8.40	20	8.67	8.59	-5	9,237	-0.05%
2018/08/17	14	9.34	10	9.27	9.21	4	8,935	0.04%
2018/08/16	8	9.30	20	9.24	9.25	-12	8,971	-0.13%
2018/08/15	0	0.00	5	9.29	9.47	-5	8,892	-0.06%
2018/08/14	2	9.43	0	0.00	9.40	2	8,779	0.02%
2018/08/13	0	0.00	13	9.51	9.41	-13	8,740	-0.15%
2018/08/07	10	10.00	0	0.00	9.99	10	8,627	0.12%
2018/08/06	0	0.00	1	10.05	10.10	-1	8,640	-0.01%
2018/08/03	0	0.00	21	10.00	9.90	-21	8,591	-0.24%
2018/08/02	8	9.97	0	0.00	9.89	8	8,561	0.09%
2018/08/01	20	10.15	21	10.05	10.15	-1	8,514	-0.01%
2018/07/31	1	10.05	32	10.24	10.05	-31	8,460	-0.37%
2018/07/30	1	9.84	20	9.85	9.84	-19	8,265	-0.23%
2018/07/27	1	9.90	10	9.91	9.94	-9	8,189	-0.11%
2018/07/26	35	9.70	52	9.82	9.93	-17	8,188	-0.21%
2018/07/25	2	9.67	1	9.47	9.43	1	7,901	0.01%
2018/07/24	7	9.40	14	9.43	9.60	-7	7,854	-0.09%
2018/07/23	2	9.35	5	9.27	9.27	-3	7,740	-0.04%
2018/07/20	1	9.47	13	9.59	9.45	-12	7,682	-0.16%
2018/07/18	5	9.65	3	9.73	9.84	2	7,594	0.03%
2018/07/16	5	9.99	13	10.00	9.91	-8	7,490	-0.11%
2018/07/13	0	0.00	25	9.78	9.78	-25	7,545	-0.33%
2018/07/12	0	0.00	63	9.85	9.83	-63	7,462	-0.84%
2018/07/11	7	9.93	7	9.88	9.77	0	7,377	0.00%
2018/07/10	10	9.75	16	10.07	9.80	-6	7,161	-0.08%
2018/07/09	7	9.74	4	9.86	9.73	3	7,024	0.04%
2018/07/06	33	9.85	29	9.86	10.05	4	6,953	0.06%
2018/07/05	33	9.79	0	0.00	10.10	33	6,635	0.50%
2018/07/04	0	0.00	30	9.40	9.22	-30	6,214	-0.48%
2018/07/03	5	9.38	14	9.43	9.25	-9	6,154	-0.15%
2018/07/02	11	9.63	17	9.95	9.51	-6	6,049	-0.10%
2018/06/29	30	10.18	27	10.23	10.10	3	5,919	0.05%
2018/06/28	22	10.03	57	9.53	10.05	-35	5,578	-0.63%
2018/06/27	19	9.53	60	9.40	9.17	-41	5,241	-0.78%
2018/06/26	20	10.00	95	9.67	9.63	-75	5,075	-1.48%
2018/06/25	2	10.25	40	10.28	10.20	-38	4,872	-0.78%
2018/06/22	1	10.30	10	10.30	10.30	-9	4,825	-0.19%
2018/06/21	10	10.70	115	10.66	10.30	-105	4,773	-2.20%	大賣/鉅額交易
2018/06/20	245	10.35	285	10.37	10.35	-40	4,649	-0.86%	大買/大賣/
2018/06/19	34	10.52	80	10.53	10.45	-46	4,689	-0.98%
2018/06/14	10	11.15	0	0.00	11.05	10	4,454	0.22%
2018/06/13	12	11.12	2	11.30	11.20	10	4,423	0.23%
2018/06/12	40	11.18	10	11.25	11.05	30	4,287	0.70%
2018/06/11	6	11.05	0	0.00	11.00	6	4,138	0.14%
2018/06/07	5	11.30	0	0.00	11.25	5	4,124	0.12%
2018/06/06	0	0.00	1	11.25	11.35	-1	4,059	-0.02%
2018/06/05	3	11.20	0	0.00	11.15	3	3,980	0.08%
2018/06/04	11	11.60	0	0.00	11.60	11	3,868	0.28%
2018/05/30	0	0.00	15	11.55	11.40	-15	3,648	-0.41%
2018/05/29	5	11.57	10	11.60	11.60	-5	3,614	-0.14%
2018/05/23	0	0.00	10	11.70	11.50	-10	3,513	-0.28%
2018/05/21	0	0.00	10	11.70	11.80	-10	3,770	-0.27%
2018/05/18	15	11.55	0	0.00	11.55	15	3,762	0.40%
2018/05/17	0	0.00	2	11.60	11.60	-2	3,786	-0.05%
2018/05/16	14	11.65	2	11.65	11.60	12	3,781	0.32%
2018/05/15	12	12.03	3	11.90	11.90	9	3,707	0.24%
2018/05/14	30	12.17	20	12.16	12.15	10	3,778	0.26%
2018/05/11	55	12.16	50	12.15	12.10	5	3,737	0.13%
2018/05/10	13	12.15	10	12.13	12.10	3	3,695	0.08%
2018/05/08	4	12.30	0	0.00	12.30	4	3,613	0.11%
2018/05/07	1	12.30	5	12.40	12.25	-4	3,605	-0.11%
2018/05/04	5	12.65	0	0.00	12.35	5	3,612	0.14%
2018/05/03	10	12.43	11	12.65	12.50	-1	3,592	-0.03%
2018/05/02	50	12.29	50	12.45	12.35	0	3,518	0.00%
2018/04/30	0	0.00	1	12.25	12.35	-1	3,481	-0.03%
2018/04/25	1	12.30	1	12.40	12.35	0	3,550	0.00%
2018/04/23	2	13.05	1	12.65	12.65	1	3,503	0.03%
2018/04/20	2	13.15	0	0.00	12.95	2	3,448	0.06%
2018/04/19	60	13.28	66	13.58	13.10	-6	3,508	-0.17%
2018/04/16	6	13.08	5	12.90	12.90	1	3,300	0.03%
2018/04/13	1	13.05	1	13.30	13.00	0	3,314	0.00%
2018/04/12	0	0.00	1	13.15	13.15	-1	3,364	-0.03%
2018/04/11	4	12.75	0	0.00	12.75	4	3,304	0.12%
2018/04/10	0	0.00	0.6	12.55	12.55	-0.6	3,307	-0.02%
2018/04/09	20	12.60	0	0.00	12.65	20	3,309	0.60%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/03/31	1	12.75	0	0.00	12.75	1	3,322	0.03%
2018/03/30	3	13.02	2	12.95	12.80	1	3,328	0.03%
2018/03/29	4	12.88	1	12.90	12.95	3	3,345	0.09%
2018/03/27	0	0.00	1	13.00	12.90	-1	3,390	-0.03%
2018/03/23	5	13.00	0	0.00	13.00	5	3,758	0.13%
2018/03/22	91	13.90	97	13.92	13.50	-6	3,721	-0.16%
2018/03/21	5	13.45	0	0.00	13.55	5	3,571	0.14%
2018/03/16	1	13.60	0	0.00	13.50	1	3,593	0.03%
2018/03/14	21	13.67	21	13.69	13.70	0	3,618	0.00%
2018/03/13	7	13.70	15	13.52	13.55	-8	3,619	-0.22%
2018/03/12	5	13.35	1	13.40	13.40	4	3,588	0.11%
2018/03/09	0	0.00	5	13.30	13.35	-5	3,647	-0.14%
2018/03/08	5	13.25	5	13.50	13.30	0	3,697	0.00%
2018/03/06	2	13.35	2	13.30	13.30	0	3,782	0.00%
2018/03/02	6	13.45	0	0.00	13.40	6	3,884	0.15%
2018/02/27	0	0.00	6	13.66	13.70	-6	3,905	-0.15%
2018/02/22	10	14.20	1	14.05	13.65	9	3,895	0.23%
2018/02/12	0	0.00	10	12.40	12.40	-10	3,656	-0.27%
2018/02/09	8	12.01	1	12.10	12.35	7	3,686	0.19%
2018/02/06	0	0.00	25	12.91	12.55	-25	3,803	-0.66%
2018/02/01	1	13.85	0	0.00	13.85	1	3,884	0.03%
2018/01/30	0	0.00	6	13.98	13.85	-6	3,982	-0.15%
2018/01/29	5	13.90	0	0.00	13.85	5	4,050	0.12%
2018/01/26	5	14.10	0	0.00	14.05	5	4,070	0.12%
2018/01/25	25	14.21	30	14.19	14.10	-5	4,111	-0.12%
2018/01/24	6	14.14	0	0.00	14.20	6	4,165	0.14%
2018/01/23	30	14.30	12	14.39	14.20	18	4,245	0.42%
2018/01/22	10	14.20	11	14.17	14.20	-1	4,255	-0.02%
2018/01/18	5.8	14.37	3	14.15	14.15	2.8	4,562	0.06%
2018/01/17	5	14.35	13.1	14.33	14.30	-8.1	4,787	-0.17%
2018/01/16	1	14.15	0	0.00	14.20	1	4,843	0.02%
2018/01/15	0	0.00	1	14.45	14.25	-1	4,994	-0.02%
2018/01/12	7	13.94	10	14.09	14.15	-3	5,133	-0.06%
2018/01/09	1	14.05	0	0.00	14.00	1	7,369	0.01%
2018/01/08	35	14.38	40	14.36	14.15	-5	7,437	-0.07%
2018/01/04	3	14.00	2	14.00	14.05	1	7,690	0.01%
2018/01/03	25	14.05	21	14.05	13.95	4	7,809	0.05%
2018/01/02	3	13.90	8	14.00	13.95	-5	7,960	-0.06%