友威科 (3580)-康和-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	80.70	1	80.60	80.70	0	2,410	0.00%
2025/01/02	0	0.00	1	88.00	86.10	-1	3,391	-0.03%
2024/12/31	0	0.00	5	83.74	83.60	-5	3,425	-0.15%
2024/12/26	12	88.52	0	0.00	87.60	12	3,629	0.33%
2024/12/25	24	90.00	18	90.27	89.80	6	3,661	0.16%
2024/12/24	10	87.10	10	88.70	89.30	0	3,736	0.00%
2024/12/20	0	0.00	1	83.50	83.40	-1	3,827	-0.03%
2024/12/19	2	81.80	0	0.00	82.10	2	4,176	0.05%
2024/12/18	0.1	83.80	0	0.00	83.40	0.1	4,380	0.00%
2024/12/17	4	83.85	2	82.90	83.80	2	4,551	0.04%
2024/12/16	2	82.35	2	83.30	82.10	0	4,572	0.00%
2024/12/13	1	83.70	1	83.50	82.00	0	4,619	0.00%
2024/12/11	1	83.50	1	84.10	85.00	0	4,805	0.00%
2024/12/09	0	0.00	1	95.30	93.70	-1	4,942	-0.02%
2024/12/05	1	97.80	0	0.00	97.70	1	5,121	0.02%
2024/12/04	3	98.83	3	99.07	99.00	0	5,184	0.00%
2024/12/02	1	97.30	1	98.00	98.20	0	5,312	0.00%
2024/11/25	0	0.00	1	100.50	100.50	-1	6,381	-0.02%
2024/11/22	2	97.40	0	0.00	97.30	2	6,499	0.03%
2024/11/21	1	99.60	0	0.00	98.80	1	6,735	0.01%
2024/11/20	0	0.00	1	99.40	101.00	-1	6,811	-0.01%
2024/11/19	3	98.63	6	100.50	100.50	-3	7,156	-0.04%
2024/11/18	11	103.88	3	104.87	98.10	8	7,455	0.11%
2024/11/15	5	108.50	9	110.00	109.00	-4	7,554	-0.05%
2024/11/14	0	0.00	2	106.00	107.50	-2	7,460	-0.03%
2024/11/12	2	99.90	2	100.00	99.50	0	7,798	0.00%
2024/11/11	3	102.83	4	104.13	104.00	-1	7,836	-0.01%
2024/11/08	4	105.50	1	103.00	103.00	3	7,902	0.04%
2024/11/07	2	104.25	4	104.38	104.00	-2	8,098	-0.02%
2024/11/06	0	0.00	1	100.50	99.00	-1	8,134	-0.01%
2024/11/05	5	99.24	3	98.70	99.50	2	8,150	0.02%
2024/10/30	0.1	95.40	0	0.00	95.00	0.1	8,358	0.00%
2024/10/29	4	98.60	2	98.45	96.30	2	8,695	0.02%
2024/10/28	0	0.00	5	99.40	98.70	-5	8,887	-0.06%
2024/10/25	12	103.46	0	0.00	102.00	12	9,073	0.13%
2024/10/24	40	106.43	49	106.93	101.50	-9	9,234	-0.10%
2024/10/23	12	94.94	20	98.55	104.00	-8	9,033	-0.09%
2024/10/22	1	95.60	0	0.00	94.90	1	9,424	0.01%
2024/10/21	16	93.51	25	94.68	96.50	-9	9,731	-0.09%
2024/10/18	19	95.25	4	94.68	92.20	15	9,875	0.15%
2024/10/17	14	95.25	8	95.94	97.50	6	9,884	0.06%
2024/10/15	3	93.07	2	92.80	92.80	1	9,936	0.01%
2024/10/09	1	93.50	2	93.50	93.50	-1	9,968	-0.01%
2024/10/04	1	100.00	0	0.00	97.70	1	10,228	0.01%
2024/10/01	7	109.43	7.1	110.00	108.50	-0.1	10,572	0.00%
2024/09/30	0.1	105.00	0	0.00	104.00	0.1	10,673	0.00%
2024/09/27	3	109.67	3	108.33	106.00	0	10,713	0.00%
2024/09/25	22	111.91	22	112.27	111.50	0	10,865	0.00%
2024/09/24	2	108.25	1	109.00	110.50	1	10,864	0.01%
2024/09/23	10	113.35	6.3	112.58	111.50	3.7	10,898	0.03%
2024/09/20	0	0.00	2.2	112.41	114.00	-2.2	10,820	-0.02%
2024/09/19	20	95.48	39	96.28	104.00	-19	10,908	-0.17%
2024/09/18	15	96.49	4	95.70	95.10	11	11,021	0.10%
2024/09/16	49	94.68	49	94.95	96.50	0	11,133	0.00%
2024/09/13	47.5	95.88	48.3	95.64	96.10	-0.8	11,200	-0.01%
2024/09/12	15.1	92.76	6	93.15	92.50	9.1	11,104	0.08%
2024/09/11	1	92.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	15.3	94.83	35	97.07	95.80	-19.7	11,094	-0.18%
2024/09/09	15	99.20	0	0.00	100.00	15	10,999	0.14%
2024/09/06	7	101.06	2	96.00	96.00	5	10,919	0.05%
2024/09/05	4	105.50	3	103.17	100.50	1	10,830	0.01%
2024/09/04	4	107.75	3	106.50	106.50	1	10,762	0.01%
2024/09/03	3	114.33	2	116.75	111.50	1	10,734	0.01%
2024/09/02	1	115.50	6	113.00	113.50	-5	10,663	-0.05%
2024/08/30	3	118.00	1	116.00	116.00	2	10,595	0.02%
2024/08/29	75	122.57	84	122.84	122.50	-9	10,494	-0.09%
2024/08/28	46	119.67	62	119.77	118.00	-16	10,196	-0.16%
2024/08/27	53	116.64	35	117.37	120.00	18	9,879	0.18%
2024/08/26	8	111.19	6	112.33	110.50	2	9,700	0.02%
2024/08/23	10	111.85	9	111.94	112.50	1	9,635	0.01%
2024/08/22	14	109.67	26	109.38	107.00	-12	9,369	-0.13%
2024/08/21	46	115.86	24	113.15	111.50	22	9,277	0.24%
2024/08/20	42	112.43	73	111.64	112.00	-31	8,900	-0.35%
2024/08/19	4	108.75	17	110.88	114.00	-13	8,530	-0.15%
2024/08/16	69	99.09	19	103.43	104.00	50	8,347	0.60%
2024/08/15	10	94.74	16	95.11	94.80	-6	8,077	-0.07%
2024/08/14	15	94.86	9.1	94.64	92.80	5.9	7,853	0.08%
2024/08/13	6.1	90.61	6	90.52	90.50	0.1	7,642	0.00%
2024/08/12	8	90.30	19	89.90	89.90	-11	7,571	-0.15%
2024/08/09	17	91.09	5	91.98	89.00	12	7,459	0.16%
2024/08/08	7	87.11	6	87.70	88.00	1	7,201	0.01%
2024/08/07	8	81.59	8	84.71	86.00	0	7,064	0.00%
2024/08/06	1	79.30	1	81.10	78.20	0	7,010	0.00%
2024/08/05	7	85.00	8	84.28	83.20	-1	6,908	-0.01%
2024/08/02	4	94.45	4	94.43	92.40	0	6,840	0.00%
2024/08/01	13	98.98	7	98.34	96.80	6	6,686	0.09%
2024/07/31	12	93.21	13	92.95	93.10	-1	6,313	-0.02%
2024/07/30	13	90.52	11	91.56	93.10	2	6,045	0.03%
2024/07/29	14	88.96	14	89.82	89.20	0	5,778	0.00%
2024/07/26	7	90.26	7	90.00	86.50	0	5,518	0.00%
2024/07/23	22	90.70	23	91.35	88.70	-1	5,258	-0.02%
2024/07/22	15	91.73	15.1	97.09	98.40	-0.1	4,725	0.00%
2024/07/19	7	89.21	7	90.97	89.50	0	4,385	0.00%
2024/07/18	10	88.30	12	88.43	85.90	-2	4,168	-0.05%
2024/07/17	20	86.94	17	88.39	88.20	3	4,093	0.07%
2024/07/16	0	0.00	1	82.80	81.90	-1	3,985	-0.03%
2024/07/15	5	82.44	5	82.52	82.00	0	3,958	0.00%
2024/07/12	3	85.83	7	84.70	84.70	-4	3,910	-0.10%
2024/07/11	5	90.18	1	87.40	87.00	4	3,867	0.10%
2024/07/10	14	91.36	16	88.63	89.20	-2	3,794	-0.05%
2024/07/09	5	87.46	7	87.04	88.80	-2	3,675	-0.05%
2024/07/08	3.1	90.95	2	90.85	88.80	1.1	3,568	0.03%
2024/07/05	40	94.66	38	94.86	93.20	2	3,375	0.06%
2024/07/04	11	88.82	9	89.41	89.60	2	2,938	0.07%
2024/07/03	5	82.64	3	82.67	81.50	2	2,732	0.07%
2024/07/02	6	81.73	10	82.67	83.30	-4	2,671	-0.15%
2024/07/01	24	82.94	27	83.59	83.80	-3	2,569	-0.12%
2024/06/28	6	77.53	9	78.02	77.70	-3	2,355	-0.13%
2024/06/27	14	77.14	14	77.35	74.60	0	2,274	0.00%
2024/06/26	24	82.23	21	83.65	79.80	3	2,163	0.14%
2024/06/25	36	82.44	26.1	81.92	78.60	10	1,888	0.53%
2024/06/24	8	84.15	13	85.18	84.60	-5	1,592	-0.31%
2024/06/21	8	75.38	4	78.00	78.60	4	1,305	0.31%
2024/06/20	6	68.55	15	69.48	71.50	-9	1,162	-0.77%
2024/06/19	3	64.77	0	0.00	65.00	3	1,031	0.29%
2024/06/18	11	63.77	12.1	63.65	64.00	-1.1	967	-0.11%
2024/06/17	0	0.00	6	65.12	65.70	-6	898	-0.67%
2024/06/14	2	61.50	0	0.00	60.80	2	831	0.24%
2024/06/13	21	62.92	23	62.83	62.40	-2	807	-0.25%
2024/06/07	2	61.80	1	60.70	61.90	1	745	0.13%
2024/06/06	0.1	57.90	0	0.00	57.50	0.1	687	0.01%
2024/06/05	4	59.50	0	0.00	59.70	4	677	0.59%
2024/06/04	3	61.80	0	0.00	61.10	3	663	0.45%
2024/06/03	1	59.50	0	0.00	59.70	1	616	0.16%
2024/05/30	8	64.21	7	63.63	60.80	1	582	0.17%
2024/05/29	0	0.00	25	63.60	63.50	-25	481	-5.20%
2024/05/28	0	0.00	1	58.90	57.90	-1	384	-0.26%
2024/05/27	4	60.48	4	59.85	59.40	0	362	0.00%
2024/05/24	6	56.92	5	56.90	57.10	1	322	0.31%
2024/05/22	0	0.00	1	57.30	56.80	-1	321	-0.31%
2024/03/01	10	57.00	0	0.00	56.20	10	624	1.60%
2024/02/22	0	0.00	1	59.00	59.20	-1	571	-0.17%