辛耘 (3583)-康和-內湖券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	377.14	0	0.00	377.00	1.1	1,885	0.06%
2025/01/21	0	0.00	1	376.50	376.00	-1	1,915	-0.05%
2025/01/20	0	0.00	0	375.50	375.50	0	1,931	0.00%
2025/01/17	1	377.48	0	0.00	371.50	1	1,976	0.05%
2025/01/16	0	0.00	2	372.99	378.00	-2	2,004	-0.10%
2025/01/15	0	353.38	0	0.00	351.00	0	2,012	0.00%
2025/01/14	2	355.50	0	0.00	361.50	2	2,052	0.10%
2025/01/13	0	363.00	0	0.00	355.00	0	2,169	0.00%
2025/01/10	2	373.51	2	376.50	373.50	0	2,208	0.00%
2025/01/09	0.1	394.50	0	0.00	387.00	0.1	2,262	0.00%
2025/01/08	0.1	398.00	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	0.1	404.00	0	0.00	405.00	0.1	2,378	0.00%
2025/01/06	0	0.00	1	389.01	392.50	-1	2,448	-0.04%
2025/01/03	0	388.00	0	395.50	385.00	0	2,571	0.00%
2025/01/02	0	393.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0	390.14	1	395.50	395.50	-1	2,983	-0.03%
2024/12/30	2	399.25	2	402.25	394.00	0	3,061	0.00%
2024/12/27	0	395.50	1	400.50	390.50	-1	3,073	-0.03%
2024/12/26	3	401.50	0	0.00	403.00	3	3,088	0.10%
2024/12/25	1	400.50	0	0.00	403.00	1	3,168	0.03%
2024/12/24	2	404.50	1	407.00	401.00	1	3,218	0.03%
2024/12/23	0.1	405.97	3	404.00	403.00	-2.9	3,330	-0.09%
2024/12/20	0	410.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1	410.00	1	411.50	411.50	0	3,526	0.00%
2024/12/18	1	410.00	0	0.00	419.00	1	3,741	0.03%
2024/12/17	1	412.00	2	416.50	421.50	-1	4,011	-0.02%
2024/12/16	2	411.50	2	415.25	407.50	0	4,147	0.00%
2024/12/13	1.1	413.01	1	413.00	413.00	0.1	4,191	0.00%
2024/12/12	3	425.33	2	418.00	418.00	1	4,288	0.02%
2024/12/10	2	441.25	2	446.53	437.00	0	4,413	0.00%
2024/12/09	0	438.00	0	0.00	439.00	0	4,466	0.00%
2024/12/05	1	448.00	0	0.00	448.50	1	4,575	0.02%
2024/12/04	1	440.50	2	444.75	446.00	-1	4,597	-0.02%
2024/12/03	1	439.50	3	441.00	437.00	-2	4,644	-0.04%
2024/12/02	3	422.33	2	433.50	439.00	1	4,676	0.02%
2024/11/28	0	0.00	2	408.50	409.50	-2	4,767	-0.04%
2024/11/27	2	417.00	1	414.50	414.50	1	4,800	0.02%
2024/11/26	1	423.50	1	427.00	425.00	0	4,833	0.00%
2024/11/25	2	436.00	3	430.67	427.00	-1	4,917	-0.02%
2024/11/22	4	437.75	3	435.67	432.50	1	5,042	0.02%
2024/11/21	1	433.00	2	433.75	432.00	-1	5,102	-0.02%
2024/11/20	3	434.50	3	440.00	433.50	0	5,153	0.00%
2024/11/19	3	427.17	3	432.33	432.50	0	5,187	0.00%
2024/11/18	2	420.00	2	422.75	414.50	0	5,271	0.00%
2024/11/15	6	437.17	4	439.25	436.00	2	5,318	0.04%
2024/11/14	3	449.33	3	444.50	443.50	0	5,482	0.00%
2024/11/13	14	461.46	8	459.44	450.00	6	5,554	0.11%
2024/11/12	5	465.40	7	464.36	463.50	-2	5,604	-0.04%
2024/11/11	3	460.33	6	459.75	463.00	-3	5,628	-0.05%
2024/11/08	4	465.38	5	464.90	465.50	-1	5,720	-0.02%
2024/11/07	2	459.25	4	462.63	459.00	-2	5,771	-0.03%
2024/11/06	7	458.07	6	459.00	455.00	1	5,821	0.02%
2024/11/05	5	458.90	4	463.25	454.00	1	5,897	0.02%
2024/11/04	5	456.60	1	462.00	458.00	4	5,940	0.07%
2024/11/01	5	458.60	3	460.67	460.00	2	5,957	0.03%
2024/10/30	1	451.00	1.1	448.45	452.00	-0.1	5,975	0.00%
2024/10/29	0.1	446.00	0	0.00	447.00	0.1	6,039	0.00%
2024/10/25	1	462.00	0	0.00	462.00	1	6,121	0.02%
2024/10/24	2	464.00	0	0.00	462.00	2	6,192	0.03%
2024/10/23	1.2	477.75	2	477.50	476.50	-0.8	6,261	-0.01%
2024/10/22	2.2	474.36	0	486.00	473.00	2.2	6,301	0.03%
2024/10/21	4	485.63	5	486.90	483.00	-1	6,402	-0.02%
2024/10/18	9	490.38	8	488.13	480.50	1	6,488	0.02%
2024/10/17	3	485.17	5	490.20	492.50	-2	6,436	-0.03%
2024/10/16	2	483.75	3	489.67	485.00	-1	6,402	-0.02%
2024/10/15	6	485.41	3	487.33	480.50	3	6,359	0.05%
2024/10/14	2	486.99	2	486.00	491.50	0	6,326	0.00%
2024/10/11	5	495.50	3	487.33	488.00	2	6,326	0.03%
2024/10/09	7.1	499.88	6	498.67	498.50	1.1	6,331	0.02%
2024/10/08	8	503.31	9	505.89	506.00	-1	6,363	-0.02%
2024/10/07	5	470.00	10.4	478.90	491.50	-5.4	6,209	-0.09%
2024/10/04	3	445.50	5	447.30	447.00	-2	6,234	-0.03%
2024/10/01	3	429.50	3	432.50	435.50	0	6,355	0.00%
2024/09/30	1	427.50	1	427.00	424.50	0	6,482	0.00%
2024/09/27	4	444.88	3	452.00	439.50	1	6,568	0.02%
2024/09/26	2	448.50	2	453.00	447.50	0	6,621	0.00%
2024/09/25	2	458.25	5.2	454.33	453.50	-3.2	6,752	-0.05%
2024/09/24	11	443.00	10.1	446.09	440.50	0.9	6,680	0.01%
2024/09/23	8	452.88	7.1	453.69	453.00	1	6,591	0.01%
2024/09/20	6	448.00	14	449.39	451.50	-8	6,567	-0.12%
2024/09/19	12	438.29	9	440.06	437.50	3	6,371	0.05%
2024/09/18	5	404.70	11	415.49	426.50	-6	6,110	-0.10%
2024/09/16	2.1	390.71	5	393.50	388.00	-2.9	6,004	-0.05%
2024/09/13	8	403.13	2	401.75	397.50	6	6,083	0.10%
2024/09/12	3	398.83	4	395.75	397.50	-1	5,997	-0.02%
2024/09/11	2	379.50	4	381.50	383.00	-2	5,919	-0.03%
2024/09/10	3	378.83	2	381.50	374.00	1	5,953	0.02%
2024/09/09	2	378.50	1	379.01	379.00	1	5,884	0.02%
2024/09/06	1.1	380.23	2	377.51	377.00	-0.9	5,856	-0.02%
2024/09/05	7.1	377.93	3	372.50	371.00	4.1	5,819	0.07%
2024/09/04	0	384.50	0	0.00	377.50	0	5,838	0.00%
2024/09/03	5.1	400.68	2	404.25	397.00	3.1	5,836	0.05%
2024/09/02	5	425.47	2	413.50	402.00	3	5,816	0.05%
2024/08/30	3	432.67	3	432.83	431.50	0	5,734	0.00%
2024/08/29	4	435.88	4	439.75	435.00	0	5,693	0.00%
2024/08/28	3	441.00	2	436.00	436.00	1	5,663	0.02%
2024/08/27	0	0.00	4	440.77	441.00	-4	5,647	-0.07%
2024/08/26	19	447.62	10	436.35	435.00	9	5,580	0.16%
2024/08/23	7	463.43	10	467.15	468.50	-3	5,467	-0.05%
2024/08/22	2	457.00	1	468.00	453.00	1	5,410	0.02%
2024/08/21	5	459.20	1	453.50	455.00	4	5,392	0.07%
2024/08/20	4	472.38	4	468.75	467.50	0	5,397	0.00%
2024/08/19	4	454.38	11	464.91	466.00	-7	5,300	-0.13%
2024/08/16	18	466.03	12.1	463.69	452.50	5.9	5,228	0.11%
2024/08/15	11	432.45	12.1	439.26	441.00	-1.1	5,036	-0.02%
2024/08/14	8	429.69	4	426.25	424.00	4	4,952	0.08%
2024/08/13	2	417.75	5	418.30	423.50	-3	4,834	-0.06%
2024/08/12	2.1	417.26	3	422.00	414.50	-0.9	4,839	-0.02%
2024/08/09	1	393.00	2.6	386.35	396.00	-1.6	4,747	-0.03%
2024/08/08	3	356.17	3	361.83	361.50	0	4,696	0.00%
2024/08/07	3	359.17	3	372.00	371.00	0	4,703	0.00%
2024/08/06	7.2	353.67	5	346.20	354.00	2.2	4,684	0.05%
2024/08/05	1	354.51	1	357.50	354.50	0	4,713	0.00%
2024/08/02	9.2	406.97	4	408.00	393.50	5.2	4,734	0.11%
2024/08/01	2	407.00	10	414.35	418.50	-8	4,834	-0.17%
2024/07/31	4	404.88	2	407.00	401.00	2	4,875	0.04%
2024/07/30	5	392.70	9	396.81	405.50	-4	4,886	-0.08%
2024/07/29	6	396.23	3	381.17	382.00	3	4,873	0.06%
2024/07/26	3	399.32	5	407.71	401.50	-2	4,840	-0.04%
2024/07/23	4	406.99	4	407.00	409.00	0	4,820	0.00%
2024/07/22	5.1	402.90	3	396.83	391.00	2.1	4,782	0.04%
2024/07/19	5	404.60	14	415.35	420.00	-9	4,690	-0.19%
2024/07/18	3.1	385.64	7	378.36	382.00	-3.9	4,680	-0.08%
2024/07/17	2.1	411.45	1	405.00	409.00	1.1	4,683	0.02%
2024/07/16	4	420.13	4	415.88	413.50	0	4,737	0.00%
2024/07/15	1.2	421.96	2	424.75	423.50	-0.8	4,883	-0.02%
2024/07/12	1	418.98	1	418.00	411.50	0	4,986	0.00%
2024/07/11	6	433.58	4	440.00	438.00	2	5,160	0.04%
2024/07/10	14.3	455.65	6	442.58	434.00	8.3	5,167	0.16%
2024/07/09	4	442.25	6	441.92	446.50	-2	5,116	-0.04%
2024/07/08	8	448.06	6	441.75	443.00	2	5,148	0.04%
2024/07/05	5	434.20	6	443.25	451.50	-1	5,014	-0.02%
2024/07/04	5	400.80	14	405.79	410.50	-9	4,917	-0.18%
2024/07/03	2	378.00	1	394.50	373.50	1	4,915	0.02%
2024/07/02	2	390.50	2	387.25	389.00	0	4,966	0.00%
2024/07/01	2	364.75	11	383.82	388.50	-9	5,209	-0.17%
2024/06/28	0	0.00	2	357.50	353.50	-2	5,222	-0.04%
2024/06/26	2	341.75	6	346.25	354.00	-4	5,435	-0.07%
2024/06/25	7	335.07	1	335.50	335.00	6	5,566	0.11%
2024/06/24	2	351.50	0	0.00	342.00	2	5,822	0.03%
2024/06/21	2	356.50	2	359.25	358.50	0	6,054	0.00%
2024/06/20	5	361.80	9	363.83	367.50	-4	6,188	-0.06%
2024/06/18	0	345.00	0	0.00	344.00	0	6,178	0.00%
2024/06/17	8	345.63	6	351.75	340.50	2	6,253	0.03%
2024/06/14	2	346.50	2	348.00	344.50	0	6,372	0.00%
2024/06/13	4	350.63	4	350.13	349.50	0	6,514	0.00%
2024/06/12	3	348.83	3	347.33	345.00	0	6,570	0.00%
2024/06/11	3	345.67	3	349.17	349.50	0	6,622	0.00%
2024/06/07	11	338.86	17	342.18	347.00	-6	6,682	-0.09%
2024/06/06	2	332.75	3	341.83	331.00	-1	6,709	-0.01%
2024/06/05	2	329.25	0	0.00	327.00	2	6,813	0.03%
2024/06/04	2	336.00	1	340.50	331.00	1	6,997	0.01%
2024/06/03	1	341.00	0	0.00	339.00	1	7,202	0.01%
2024/05/31	6	330.33	0	0.00	339.00	6	7,356	0.08%
2024/05/30	2	331.52	2	335.50	330.00	0	7,430	0.00%
2024/05/29	5	344.80	3	348.50	343.00	2	7,524	0.03%
2024/05/28	2	344.00	2	346.50	342.00	0	7,556	0.00%
2024/05/27	2	347.23	0	0.00	342.50	2	7,594	0.03%
2024/05/24	6	351.50	6	348.50	351.00	0	7,807	0.00%
2024/05/23	2	332.50	2	336.50	334.00	0	8,147	0.00%
2024/05/22	1	337.00	2	334.53	334.00	-1	8,286	-0.01%
2024/05/21	0	0.00	2	334.00	334.50	-2	8,459	-0.02%
2024/05/20	1	334.85	0	0.00	328.50	1	8,525	0.01%
2024/05/17	1	331.50	2	336.75	338.00	-1	8,577	-0.01%
2024/05/16	2	332.75	7	335.07	332.50	-5	8,622	-0.06%
2024/05/15	4	322.88	2	328.50	320.00	2	8,705	0.02%
2024/05/14	5	322.00	3	322.83	323.50	2	8,887	0.02%
2024/05/13	9	324.44	4	327.75	319.00	5	8,883	0.06%
2024/05/10	11	351.55	5	353.50	345.00	6	8,815	0.07%
2024/05/09	6	364.17	3	365.50	364.00	3	8,740	0.03%
2024/05/08	4	361.00	3	364.17	368.00	1	8,656	0.01%
2024/05/07	5	361.50	7	362.57	364.00	-2	8,609	-0.02%
2024/05/06	5	348.50	6	352.33	348.50	-1	8,456	-0.01%
2024/05/03	22	347.93	21	343.62	342.50	1	8,341	0.01%
2024/05/02	9	344.33	14	346.46	347.00	-5	8,315	-0.06%
2024/04/30	7	340.43	6	341.92	338.00	1	8,312	0.01%
2024/04/29	26	343.77	27	345.00	342.50	-1	8,288	-0.01%
2024/04/26	14	333.18	14	334.39	335.00	0	8,274	0.00%
2024/04/25	11	327.00	11	329.00	326.50	0	8,301	0.00%
2024/04/24	6	336.00	3	333.83	328.50	3	8,289	0.04%
2024/04/23	3	317.33	6	320.25	321.50	-3	8,261	-0.04%
2024/04/22	9	315.33	9	314.94	304.50	0	8,245	0.00%
2024/04/19	16	322.56	15	317.40	316.50	1	8,188	0.01%
2024/04/18	11	353.91	12	351.92	346.50	-1	8,018	-0.01%
2024/04/17	24	353.73	23	357.28	363.00	1	7,899	0.01%
2024/04/16	6	328.67	8	338.13	340.00	-2	7,750	-0.03%
2024/04/15	18	346.25	22	347.09	341.00	-4	7,646	-0.05%
2024/04/12	12	348.63	4	348.38	341.00	8	7,539	0.11%
2024/04/11	6	339.58	4	343.38	337.00	2	7,412	0.03%
2024/04/10	9	343.89	5	344.60	341.00	4	7,350	0.05%
2024/04/09	8	366.50	7	367.21	354.00	1	7,244	0.01%
2024/04/08	6	370.00	6	365.61	364.50	0	7,095	0.00%
2024/04/03	14	362.78	97	369.97	380.50	-83	6,932	-1.20%
2024/04/02	12	332.50	15	336.60	347.00	-3	6,559	-0.05%
2024/04/01	10	315.70	13	316.50	315.50	-3	6,367	-0.05%
2024/03/29	12	306.04	9	306.11	302.00	3	6,182	0.05%
2024/03/28	11	317.09	14	311.29	309.00	-3	6,076	-0.05%
2024/03/27	24	303.90	22	302.60	317.50	2	5,884	0.03%
2024/03/26	6	295.50	7	298.21	291.50	-1	5,624	-0.02%
2024/03/25	10	295.14	13.1	296.16	298.50	-3.1	5,383	-0.06%
2024/03/22	8	283.94	12	286.25	287.00	-4	5,235	-0.08%
2024/03/21	11	283.45	7	284.36	283.00	4	5,149	0.08%
2024/03/20	9	282.11	5	284.50	277.50	4	5,097	0.08%
2024/03/19	7	292.50	6	291.24	290.00	1	5,006	0.02%
2024/03/18	11	278.59	11	281.45	287.00	0	4,838	0.00%
2024/03/15	23	267.39	22	267.61	266.00	1	4,686	0.02%
2024/03/14	5	262.50	4	265.38	265.00	1	4,636	0.02%
2024/03/13	14	270.79	13	272.58	276.00	1	4,564	0.02%
2024/03/12	2	287.50	3	284.83	285.00	-1	4,482	-0.02%
2024/03/11	6	280.08	7	281.07	280.50	-1	4,413	-0.02%
2024/03/08	28	266.89	30	269.78	263.50	-2	4,295	-0.05%
2024/03/07	9	289.94	15	289.23	285.00	-6	4,173	-0.14%
2024/03/06	9	282.39	10	285.50	288.00	-1	4,103	-0.02%
2024/03/05	5	274.50	6	269.59	275.00	-1	4,037	-0.02%
2024/03/04	5	277.20	0	0.00	268.00	5	3,969	0.13%
2024/03/01	9	266.61	8	268.25	268.00	1	3,909	0.03%
2024/02/29	2	262.01	5	266.00	267.00	-3	3,965	-0.08%
2024/02/27	8	280.94	5.2	280.77	266.50	2.8	3,944	0.07%
2024/02/26	22	283.91	21	282.88	293.50	1	3,840	0.03%
2024/02/23	6.2	263.79	17	270.85	278.50	-10.8	3,611	-0.30%
2024/02/22	10	251.00	37	252.23	253.50	-27	3,588	-0.75%
2024/02/21	5	239.00	0	0.00	239.50	5	3,407	0.15%
2024/02/20	24	244.58	11	245.64	242.00	13	3,351	0.39%
2024/02/19	3	249.99	5	250.00	242.50	-2	3,278	-0.06%
2024/02/16	26	247.88	28.9	249.64	247.50	-2.9	3,224	-0.09%
2024/02/15	16.8	233.99	20.3	237.86	243.50	-3.5	3,086	-0.11%
2024/02/05	0	0.00	4	221.50	221.50	-4	2,926	-0.14%
2024/02/02	6	219.42	3	219.34	219.50	3	2,911	0.10%