通嘉 (3588)-康和-內湖券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
78.2
漲跌
▲5.3
漲幅
+7.27%
成交量
2,576張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	68.30	69.70	-1	839	-0.12%
2024/09/04	0	0.00	0	66.80	66.10	0	852	0.00%
2024/08/20	1	74.30	0	0.00	72.50	1	994	0.10%
2024/08/02	1	74.40	0	0.00	71.60	1	980	0.10%
2024/08/01	1	76.60	1	76.80	76.80	0	981	0.00%
2024/07/31	0	0.00	2	75.00	75.10	-2	982	-0.20%
2024/07/23	1	82.00	6	83.17	79.00	-5	986	-0.51%
2024/07/22	1.2	81.14	1	81.40	80.10	0.2	977	0.02%
2024/07/19	1.1	88.97	21	87.64	85.70	-19.9	967	-2.06%
2024/07/17	6	92.52	0	0.00	91.90	6	953	0.63%
2024/07/16	22	92.20	2	90.40	91.70	20	946	2.11%
2024/07/12	1	85.90	0	0.00	85.80	1	939	0.11%
2024/07/11	0	0.00	1	89.40	88.30	-1	938	-0.11%
2024/06/25	0	0.00	1	92.90	92.30	-1	1,081	-0.09%
2024/06/24	1	91.40	0	0.00	90.70	1	1,063	0.09%
2024/06/21	4	92.55	2	92.85	91.00	2	1,029	0.19%
2024/06/20	1	88.20	1	94.20	95.00	0	892	0.00%
2024/05/30	1	88.00	0	0.00	86.40	1	1,413	0.07%
2024/05/29	1	89.60	0	0.00	88.40	1	1,481	0.07%
2024/05/06	0	0.00	1	88.20	87.20	-1	3,456	-0.03%
2024/05/03	0	0.00	1	89.60	87.70	-1	3,472	-0.03%
2024/04/30	1	88.60	0	0.00	89.30	1	3,693	0.03%
2024/04/26	0	87.10	0	0.00	87.10	0	3,764	0.00%
2024/04/25	5	88.20	6	87.45	87.60	-1	3,840	-0.03%
2024/04/19	0	0.00	1	88.00	88.00	-1	4,204	-0.02%
2024/04/18	1	91.20	0	0.00	90.40	1	4,253	0.02%
2024/04/17	0	0.00	1	91.50	90.90	-1	4,358	-0.02%
2024/04/16	0	0.00	2	91.60	90.60	-2	4,537	-0.04%
2024/04/12	3	98.77	1	98.00	96.30	2	5,202	0.04%
2024/04/11	1	99.50	1	99.10	99.70	0	5,450	0.00%
2024/04/09	1	106.00	2	103.00	103.00	-1	5,673	-0.02%
2024/04/03	2	108.50	2	109.50	108.50	0	5,781	0.00%
2024/04/01	0	0.00	2	108.50	108.00	-2	6,358	-0.03%
2024/03/26	0	0.00	1	104.00	103.50	-1	6,430	-0.02%
2024/03/25	1	107.00	0	0.00	106.00	1	6,428	0.02%
2024/03/21	2	107.50	0	0.00	105.50	2	6,423	0.03%
2024/03/19	1	112.00	1	113.00	109.00	0	6,391	0.00%
2024/03/12	7	105.00	0	0.00	105.50	7	6,293	0.11%
2024/03/08	3	104.83	4	104.50	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	4	112.63	108.50	-4	6,491	-0.06%
2024/03/05	1	118.50	1	117.50	118.00	0	6,427	0.00%
2024/03/04	2	116.50	2	117.00	116.00	0	6,403	0.00%
2024/03/01	6	119.50	5	119.20	118.00	1	6,360	0.02%
2024/02/29	1	116.00	0	0.00	114.00	1	6,161	0.02%
2024/02/27	8	110.63	6	107.42	112.00	2	6,089	0.03%
2024/02/26	0	0.00	2	109.50	111.00	-2	6,041	-0.03%
2024/02/23	18	105.47	17	101.32	101.00	1	6,046	0.02%
2024/02/22	1	103.50	1	107.00	103.00	0	5,972	0.00%
2024/02/21	16	99.17	18	99.88	105.00	-2	5,819	-0.03%
2024/02/20	4	95.10	5	95.78	95.60	-1	5,675	-0.02%
2024/02/16	0	0.00	4	87.70	88.80	-4	5,662	-0.07%
2024/02/15	0	0.00	1	88.30	87.70	-1	5,800	-0.02%
2024/01/26	1	85.70	0	0.00	85.20	1	5,706	0.02%
2024/01/25	1	86.20	5	86.68	86.30	-4	5,719	-0.07%
2024/01/24	8	89.73	4.1	89.44	89.00	4	5,684	0.07%
2024/01/23	0	0.00	5.1	86.48	86.20	-5.1	5,596	-0.09%
2024/01/22	5	85.00	0	0.00	84.40	5	5,567	0.09%
2024/01/19	2	88.10	2	85.90	84.20	0	5,556	0.00%
2024/01/18	3	85.60	0	0.00	84.00	3	5,504	0.05%
2024/01/17	2	86.25	2	86.65	86.40	0	5,486	0.00%
2024/01/16	2	91.85	0	0.00	88.60	2	5,448	0.04%
2024/01/15	9	91.24	9	91.43	90.70	0	5,352	0.00%
2024/01/12	3	87.87	1	88.30	85.90	2	5,234	0.04%
2024/01/11	2	89.20	7	88.46	90.00	-5	5,265	-0.09%
2024/01/10	5	90.02	9	90.58	90.30	-4	5,588	-0.07%
2024/01/09	2	87.70	2	88.10	87.90	0	5,467	0.00%
2024/01/08	31	93.90	23	93.91	90.60	8	5,362	0.15%
2024/01/05	1	90.40	6	90.13	90.80	-5	4,797	-0.10%
2024/01/04	4	82.45	1	84.50	82.60	3	4,535	0.07%
2024/01/03	2	85.00	2	85.30	83.30	0	4,464	0.00%
2023/12/29	3	82.87	49	82.90	82.40	-46	4,263	-1.08%
2023/12/28	3	90.77	0	0.00	88.50	3	4,167	0.07%
2023/12/27	51	89.87	9	88.10	90.20	42	3,879	1.08%
2023/12/26	0	0.00	19	82.67	82.00	-19	3,573	-0.53%
2023/12/25	0	0.00	5	78.52	78.00	-5	3,475	-0.14%
2023/12/22	1	77.60	0	0.00	76.70	1	3,468	0.03%
2023/12/18	3	76.90	0	0.00	76.60	3	3,486	0.09%
2023/12/15	1	78.40	1	78.80	78.50	0	3,491	0.00%
2023/12/14	4	79.65	1	82.00	79.60	3	3,523	0.09%
2023/12/13	1	80.90	0	0.00	79.80	1	3,573	0.03%
2023/12/12	5	81.28	1	85.40	80.80	4	3,620	0.11%
2023/12/11	2	82.40	0	0.00	83.10	2	3,709	0.05%
2023/12/08	4	83.35	2	85.00	83.10	2	3,740	0.05%
2023/12/07	5	84.20	1	85.00	84.80	4	3,775	0.11%
2023/12/01	0	0.00	1	79.60	79.10	-1	3,696	-0.03%
2023/11/29	11	83.96	0	0.00	82.30	11	4,413	0.25%
2023/11/28	1	81.70	2	82.20	82.20	-1	4,521	-0.02%
2023/11/27	1	83.20	0	0.00	81.00	1	4,546	0.02%
2023/11/24	0	0.00	1	80.00	83.30	-1	4,629	-0.02%
2023/11/22	1	84.20	0	0.00	87.00	1	4,332	0.02%
2023/11/21	7	79.97	6	80.37	79.10	1	4,227	0.02%
2023/11/20	2	79.50	2	79.60	79.10	0	4,158	0.00%
2023/11/17	0	0.00	2	79.95	80.60	-2	4,080	-0.05%
2023/11/16	2	77.90	20	76.25	80.00	-18	3,992	-0.45%
2023/11/15	2	79.45	3	80.90	79.00	-1	3,829	-0.03%
2023/11/14	21	75.48	1	75.50	75.40	20	3,588	0.56%
2023/11/13	0	0.00	1	69.30	69.40	-1	3,395	-0.03%
2023/11/07	1	65.50	0	0.00	65.60	1	3,311	0.03%
2023/11/02	8	70.00	8	69.70	69.70	0	3,277	0.00%
2023/10/31	6	71.15	6	69.93	67.00	0	3,238	0.00%
2023/10/25	1	71.30	0	0.00	71.40	1	3,275	0.03%
2023/10/24	0	0.00	1	69.70	70.60	-1	3,254	-0.03%
2023/10/19	2	67.95	30	67.90	69.10	-28	3,353	-0.83%
2023/10/18	43	70.72	15	74.55	68.60	28	3,353	0.83%
2023/10/16	0	0.00	1	69.20	67.00	-1	2,973	-0.03%
2023/10/13	1	69.60	0	0.00	68.80	1	2,965	0.03%
2023/10/04	1	66.80	1	66.60	66.80	0	2,919	0.00%
2023/10/03	1	67.50	1	66.30	66.10	0	2,897	0.00%
2023/09/19	0	0.00	1	68.70	67.70	-1	2,776	-0.04%
2023/09/15	0	0.00	1	72.40	73.10	-1	2,682	-0.04%
2023/09/14	4.8	72.16	2	73.20	71.10	2.8	2,614	0.11%
2023/09/12	0	0.00	2	71.00	71.80	-2	2,427	-0.08%
2023/09/07	2	70.30	1	71.60	70.40	1	2,266	0.04%
2023/09/06	5	70.86	3	70.60	71.10	2	2,176	0.09%
2023/09/05	0	0.00	5	69.10	73.00	-5	2,057	-0.24%
2023/09/04	34	71.03	29	71.76	69.60	5	1,781	0.28%
2023/08/31	1	62.90	0	0.00	61.10	1	1,128	0.09%
2023/08/30	20	60.97	20	59.77	60.50	0	1,068	0.00%
2023/08/10	0	0.00	1	57.40	56.00	-1	937	-0.11%
2023/08/02	2	63.40	2	61.85	60.80	0	896	0.00%
2023/08/01	2	60.25	2	60.25	62.50	0	807	0.00%
2023/07/26	2	59.50	2	58.65	56.70	0	701	0.00%
2023/07/24	0.5	62.30	2	62.30	61.20	-1.5	602	-0.25%
2023/07/21	2.5	59.70	0	0.00	60.00	2.5	518	0.48%
2023/07/19	0	0.00	0.3	50.80	50.80	-0.3	343	-0.08%
2023/07/05	0	0.00	4	52.30	52.00	-4	421	-0.95%
2023/04/20	0	0.00	2	64.30	62.70	-2	897	-0.22%
2023/04/19	3	66.83	1	65.80	65.40	2	885	0.23%
2023/04/17	0	0.00	1	62.00	62.50	-1	803	-0.12%
2023/04/13	0	0.00	2	62.20	61.80	-2	800	-0.25%
2023/04/11	0	0.00	2	63.50	63.70	-2	785	-0.25%
2023/04/07	1	63.30	0	0.00	62.60	1	778	0.13%
2023/03/24	1	62.70	1	63.40	63.30	0	768	0.00%
2023/03/23	1	62.50	0	0.00	62.50	1	764	0.13%
2023/02/23	3	63.93	3	65.30	65.20	0	886	0.00%
2023/02/21	0	0.00	1	65.40	65.30	-1	978	-0.10%
2023/02/16	1	63.40	0	0.00	64.60	1	1,038	0.10%
2023/02/10	0	0.00	2	65.30	64.20	-2	1,190	-0.17%
2023/02/09	1	67.90	0	0.00	66.90	1	1,283	0.08%
2023/02/08	0	0.00	1	67.80	67.50	-1	1,447	-0.07%
2023/02/07	7	66.89	3	66.73	67.80	4	1,543	0.26%
2023/02/06	9	69.88	8	69.90	69.00	1	1,535	0.07%
2023/01/10	0	0.00	1	57.90	57.50	-1	1,564	-0.06%
2023/01/06	0	0.00	0.1	56.60	56.80	-0.1	1,563	-0.01%
2023/01/04	0	0.00	1	55.60	55.40	-1	1,563	-0.06%
2022/12/20	0	0.00	2	56.00	54.10	-2	1,577	-0.13%
2022/12/19	0	0.00	2	57.20	57.20	-2	1,578	-0.13%
2022/12/16	0	0.00	1	59.20	58.30	-1	1,582	-0.06%
2022/12/02	1	64.70	0	0.00	64.10	1	1,563	0.06%
2022/11/25	0	0.00	1	61.70	61.70	-1	1,519	-0.07%
2022/11/24	1	61.40	0	0.00	61.80	1	1,506	0.07%
2022/11/23	2	60.05	0	0.00	58.50	2	1,491	0.13%
2022/11/18	3	67.40	0	0.00	62.80	3	1,455	0.21%
2022/11/15	0	0.00	5	64.28	65.50	-5	1,338	-0.37%
2022/11/11	1	66.00	1	65.10	64.10	0	1,302	0.00%
2022/11/10	5	64.00	0	0.00	65.20	5	1,250	0.40%
2022/11/08	1	66.10	2	66.00	64.30	-1	1,203	-0.08%
2022/11/07	2	65.25	2	65.70	66.90	0	1,154	0.00%
2022/11/04	5	65.64	5	66.56	65.30	0	1,057	0.00%
2022/11/03	3	59.40	3	59.33	61.10	0	880	0.00%
2022/11/02	0	0.00	1	56.10	55.60	-1	782	-0.13%
2022/11/01	0	0.00	1	55.70	56.20	-1	753	-0.13%
2022/10/31	12	55.33	8	56.00	56.60	4	690	0.58%
2022/10/28	3	52.70	3	52.23	54.40	0	529	0.00%
2022/10/25	1	46.60	0	0.00	45.40	1	436	0.23%
2022/07/27	0	0.00	1	80.00	80.20	-1	1,017	-0.10%
2022/07/22	0	0.00	0.1	86.00	83.90	-0.1	1,046	0.00%
2022/07/21	8	84.88	8	84.63	84.90	0	1,068	0.00%
2022/07/18	0	0.00	2	80.80	81.30	-2	1,101	-0.18%
2022/07/13	0	0.00	3	76.30	75.80	-3	1,108	-0.27%
2022/07/12	1	72.40	0	0.00	72.40	1	1,113	0.09%
2022/07/08	3	79.20	0	0.00	78.30	3	1,123	0.27%
2022/06/30	2	82.00	0	0.00	82.00	2	1,162	0.17%
2022/06/22	2	95.90	0	0.00	89.10	2	1,212	0.16%
2022/06/21	2	97.70	2	98.90	98.60	0	1,196	0.00%
2022/06/20	0	0.00	0.1	97.50	95.20	-0.1	1,221	0.00%
2022/06/16	0	0.00	1	112.50	106.50	-1	1,198	-0.08%
2022/06/09	1.1	116.50	0.3	116.00	116.00	0.8	1,172	0.07%
2022/06/07	1.3	113.85	1	114.50	114.50	0.3	1,150	0.03%
2022/06/06	1	117.50	1	115.00	115.00	0	1,153	0.00%
2022/06/02	1	116.50	0	0.00	117.00	1	1,154	0.09%
2022/06/01	2	116.00	1	117.00	117.50	1	1,155	0.09%
2022/05/31	5	111.00	5	114.00	115.00	0	1,144	0.00%
2022/05/30	0	0.00	5	108.00	108.00	-5	1,133	-0.44%
2022/05/27	0	0.00	2	102.50	102.50	-2	1,156	-0.17%
2022/05/20	5	106.50	0	0.00	106.50	5	1,232	0.41%
2022/05/13	0	0.00	10	108.00	107.50	-10	1,348	-0.74%
2022/05/11	1	104.50	1	105.50	105.50	0	1,373	0.00%
2022/05/06	0	0.00	5	104.50	105.00	-5	1,458	-0.34%
2022/05/05	5	110.00	0	0.00	109.50	5	1,452	0.34%
2022/05/04	10	104.50	0	0.00	105.50	10	1,453	0.69%
2022/04/29	3	104.50	3	102.50	102.50	0	1,469	0.00%
2022/04/25	0	0.00	1	105.50	106.00	-1	1,489	-0.07%
2022/04/18	2	117.00	0	0.00	113.50	2	1,535	0.13%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/04/08	2	131.25	0	0.00	130.50	2	1,575	0.13%
2022/03/31	2	148.00	1	144.50	141.50	1	1,716	0.06%
2022/03/29	0	0.00	1	143.50	142.00	-1	1,701	-0.06%
2022/03/28	1	139.50	1	142.00	142.00	0	1,721	0.00%
2022/03/25	2	143.25	2	140.00	140.00	0	1,742	0.00%
2022/03/23	1	140.00	1	142.50	142.50	0	1,791	0.00%
2022/03/18	1	136.50	1	137.50	137.50	0	1,877	0.00%
2022/03/14	0	0.00	1	132.00	133.50	-1	1,944	-0.05%
2022/03/08	1	132.50	0	0.00	132.50	1	2,182	0.05%
2022/03/07	1	140.50	0	0.00	138.50	1	2,340	0.04%
2022/03/03	1	145.50	1	149.00	148.50	0	2,499	0.00%
2022/03/02	1	145.50	1	147.00	147.00	0	2,497	0.00%
2022/02/24	1	137.50	1	139.50	137.00	0	2,552	0.00%
2022/02/22	1	144.50	1	145.50	142.00	0	2,658	0.00%
2022/02/21	1	146.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	1	147.50	1	147.50	148.50	0	2,884	0.00%
2022/02/16	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/10	1	146.00	2	144.00	143.50	-1	3,966	-0.03%
2022/02/09	1	141.50	1	142.50	141.50	0	3,980	0.00%
2022/02/08	1	133.00	0	0.00	133.00	1	4,009	0.02%
2022/01/26	1	131.50	1	129.00	129.00	0	4,146	0.00%
2022/01/24	1	133.50	1	134.50	134.50	0	4,448	0.00%
2022/01/21	0	0.00	4	134.00	134.00	-4	4,495	-0.09%
2022/01/20	1	134.50	1	139.00	140.00	0	4,631	0.00%
2022/01/18	1	138.00	2	138.00	136.00	-1	4,728	-0.02%
2022/01/17	1	137.00	0.1	137.00	138.00	0.9	4,793	0.02%
2022/01/11	1	131.50	1	130.50	130.00	0	5,013	0.00%
2022/01/06	0	0.00	0.1	140.50	140.00	-0.1	5,026	0.00%
2022/01/05	0	0.00	1	144.00	144.50	-1	5,042	-0.02%
2022/01/03	2	153.50	2.1	153.88	151.00	-0.1	5,120	0.00%
2021/12/30	2	150.50	2	150.00	150.00	0	5,139	0.00%
2021/12/28	1	154.00	4	157.13	153.50	-3	5,267	-0.06%
2021/12/27	2	151.00	1	151.00	153.00	1	5,275	0.02%
2021/12/24	0	0.00	0.1	145.50	145.00	-0.1	5,292	0.00%
2021/12/23	3	149.67	0	0.00	147.50	3	5,360	0.06%
2021/12/22	1	148.50	0	0.00	147.00	1	5,414	0.02%
2021/12/21	0.1	147.50	0	0.00	146.50	0.1	5,552	0.00%
2021/12/20	0	0.00	0.1	143.50	143.50	-0.1	5,757	0.00%
2021/12/17	1.1	141.68	1	144.50	144.50	0.1	5,817	0.00%
2021/12/16	7.1	146.94	7	147.64	148.00	0.1	5,855	0.00%
2021/12/15	0	0.00	1	138.50	138.00	-1	5,857	-0.02%
2021/12/14	0	0.00	3	137.17	136.00	-3	5,909	-0.05%
2021/12/10	3	149.83	0	0.00	149.50	3	6,208	0.05%
2021/12/08	1	148.50	0	0.00	147.50	1	6,450	0.02%
2021/12/06	1.4	157.36	0	0.00	153.00	1.4	6,555	0.02%
2021/12/02	4	160.25	2	162.75	157.00	2	6,673	0.03%
2021/12/01	1	165.50	2.1	164.38	168.50	-1.1	6,636	-0.02%
2021/11/30	5.1	162.70	4	165.38	168.50	1.1	6,564	0.02%
2021/11/29	0	0.00	0.3	153.50	153.50	-0.3	6,503	0.00%
2021/11/25	0	0.00	1	151.50	150.50	-1	6,865	-0.01%
2021/11/24	1	154.00	0	0.00	154.50	1	7,011	0.01%
2021/11/23	5	155.80	6	155.08	152.00	-1	7,129	-0.01%
2021/11/22	10	160.55	10	160.85	162.50	0	7,390	0.00%
2021/11/19	2	157.50	2	159.75	159.00	0	7,629	0.00%
2021/11/18	12	165.96	10	166.20	158.00	2	7,653	0.03%
2021/11/17	0	0.00	1	167.50	169.00	-1	7,661	-0.01%
2021/11/16	11	164.23	11	164.23	167.00	0	7,615	0.00%
2021/11/15	9	166.94	8	165.69	163.00	1	7,742	0.01%
2021/11/12	9	158.89	13	159.74	161.00	-4	7,599	-0.05%
2021/11/11	30	148.05	34	148.60	153.50	-4	7,250	-0.06%
2021/11/10	0	0.00	1	140.00	140.00	-1	7,056	-0.01%
2021/11/09	3	133.17	2	134.25	134.00	1	7,163	0.01%
2021/11/05	2	131.00	2	130.75	134.00	0	7,210	0.00%
2021/11/04	1	138.50	2	136.50	136.50	-1	7,226	-0.01%
2021/11/03	5	137.30	6.1	137.18	139.00	-1.1	7,220	-0.01%
2021/11/02	18	145.00	11	138.50	135.00	7	7,166	0.10%
2021/11/01	4	137.50	4	138.00	142.00	0	6,977	0.00%
2021/10/28	5	137.40	6	136.17	134.00	-1	6,894	-0.01%
2021/10/27	1	132.00	0	0.00	132.50	1	6,787	0.01%
2021/10/26	2	131.50	5	131.90	129.00	-3	6,819	-0.04%
2021/10/25	3	130.67	3	132.00	133.00	0	6,799	0.00%
2021/10/22	2	128.00	2	126.50	127.50	0	6,799	0.00%
2021/10/19	3	119.50	0	0.00	119.50	3	6,859	0.04%
2021/10/15	0	0.00	1	113.00	113.50	-1	7,371	-0.01%
2021/10/12	1	112.50	2	113.75	113.00	-1	7,760	-0.01%
2021/10/08	5	122.60	3.1	122.29	120.50	1.9	7,862	0.02%
2021/10/07	1	119.50	1	121.50	119.50	0	7,868	0.00%
2021/10/06	11	119.09	11	119.73	116.50	0	7,948	0.00%
2021/10/05	7	112.21	7	113.57	118.00	0	8,084	0.00%
2021/10/04	1	116.00	9	114.50	111.00	-8	8,229	-0.10%
2021/10/01	2	125.25	6	123.42	120.50	-4	8,416	-0.05%
2021/09/30	2	133.50	2	133.25	131.50	0	8,517	0.00%
2021/09/29	1	131.50	1	130.50	129.00	0	8,590	0.00%
2021/09/28	7	138.57	9	139.72	140.00	-2	8,624	-0.02%
2021/09/27	6	133.50	3	135.83	142.50	3	8,490	0.04%
2021/09/24	3	128.17	2	131.50	132.00	1	8,325	0.01%
2021/09/23	1	132.50	1	126.00	126.00	0	8,236	0.00%
2021/09/22	0	0.00	0.4	130.53	129.00	-0.4	8,182	0.00%
2021/09/17	7	134.14	7	137.50	137.50	0	8,120	0.00%
2021/09/16	18	137.14	15	136.67	135.00	3	8,051	0.04%
2021/09/15	11	130.23	11	132.77	135.00	0	7,897	0.00%
2021/09/14	4	127.88	5	130.10	131.00	-1	7,714	-0.01%
2021/09/13	2	128.50	2	129.50	124.00	0	7,560	0.00%
2021/09/10	3	126.00	3	126.50	127.00	0	7,474	0.00%
2021/09/09	11	120.64	11	121.00	124.50	0	7,416	0.00%
2021/09/08	2	118.50	1	117.00	117.00	1	7,316	0.01%
2021/09/07	13	119.00	13	119.92	123.50	0	7,255	0.00%
2021/09/06	1	122.00	1	123.00	122.00	0	7,179	0.00%
2021/09/03	1	129.50	0.5	135.09	130.00	0.5	7,155	0.01%
2021/09/02	4	139.50	5	138.60	135.00	-1	7,337	-0.01%
2021/09/01	35.9	145.78	33	145.56	146.50	2.9	7,370	0.04%
2021/08/31	0	0.00	1	150.50	149.00	-1	7,208	-0.01%
2021/08/30	7	143.07	5	140.80	137.00	2	6,995	0.03%
2021/08/27	1	134.00	1	137.50	135.00	0	6,873	0.00%
2021/08/26	12	137.21	13	137.69	141.00	-1	6,769	-0.01%
2021/08/25	9	133.33	14	134.36	135.00	-5	6,608	-0.08%
2021/08/24	5	124.50	0	0.00	128.00	5	6,442	0.08%
2021/08/23	11	123.50	12	122.88	125.00	-1	6,419	-0.02%
2021/08/20	4	117.50	2	118.25	117.00	2	6,305	0.03%
2021/08/19	4	122.38	4	126.00	116.00	0	6,190	0.00%
2021/08/18	2	115.25	1	113.50	118.00	1	5,931	0.02%
2021/08/17	14	120.54	4	120.50	116.50	10	5,839	0.17%
2021/08/16	9	116.94	3	117.00	120.00	6	5,703	0.11%
2021/08/13	0	0.00	1	117.00	121.00	-1	5,605	-0.02%
2021/08/12	1	113.50	2	113.25	117.50	-1	5,462	-0.02%
2021/08/10	1	119.00	0	0.00	116.50	1	5,319	0.02%
2021/08/09	0	0.00	18	112.50	112.50	-18	5,237	-0.34%
2021/08/06	2	119.00	0	0.00	117.00	2	5,191	0.04%
2021/08/05	2	123.00	0	0.00	122.50	2	5,178	0.04%
2021/07/29	1	124.00	1	125.00	128.00	0	5,003	0.00%
2021/07/28	2	125.00	6	116.00	118.50	-4	4,941	-0.08%
2021/07/27	3	131.00	2	126.25	127.00	1	4,870	0.02%
2021/07/26	9	137.56	19	138.11	133.50	-10	4,824	-0.21%
2021/07/23	2	132.75	3	131.00	133.00	-1	4,700	-0.02%
2021/07/22	4	133.38	2	133.50	133.50	2	4,632	0.04%
2021/07/21	3	131.00	2	130.25	135.00	1	4,478	0.02%
2021/07/20	0	0.00	5	124.30	126.50	-5	4,076	-0.12%
2021/07/19	4	117.88	4	118.13	115.00	0	3,886	0.00%
2021/07/16	6	121.42	3	117.83	120.00	3	3,859	0.08%
2021/07/15	3	110.83	2	113.00	118.50	1	3,695	0.03%
2021/07/14	1	107.00	3	106.33	108.00	-2	3,595	-0.06%
2021/07/13	3	110.67	7	110.57	109.50	-4	3,546	-0.11%
2021/07/12	6	115.92	4	115.13	115.00	2	3,468	0.06%
2021/07/09	16	105.84	15.1	106.42	109.00	0.9	3,288	0.03%
2021/07/08	46	99.86	83	100.27	104.50	-37	3,083	-1.20%
2021/07/07	43	95.41	9	97.12	95.00	34	2,845	1.19%
2021/07/06	9	94.13	2	93.00	92.50	7	2,748	0.25%
2021/07/05	3	94.70	7	93.34	95.90	-4	2,734	-0.15%
2021/07/02	10	86.58	13	86.99	87.20	-3	2,643	-0.11%
2021/07/01	12	86.80	9	87.08	85.00	3	2,664	0.11%
2021/06/28	0	0.00	19	83.18	83.70	-19	3,250	-0.58%
2021/06/24	5	81.70	0	0.00	81.80	5	3,557	0.14%
2021/06/23	1	83.00	0	0.00	82.50	1	3,833	0.03%
2021/06/22	25	82.72	0	0.00	80.20	25	4,320	0.58%
2021/06/17	0	0.00	2	86.00	85.80	-2	4,830	-0.04%
2021/06/15	1	87.20	0	0.00	87.40	1	4,848	0.02%
2021/06/11	5	89.34	6	89.28	86.30	-1	4,868	-0.02%
2021/06/10	64	92.54	60	92.49	88.20	4	4,837	0.08%
2021/06/09	25	90.01	30	89.89	93.80	-5	4,614	-0.11%
2021/06/08	6	86.70	12	85.87	85.30	-6	4,479	-0.13%
2021/06/07	10	84.80	1	84.00	84.70	9	4,444	0.20%
2021/06/04	2	87.00	5	86.46	85.10	-3	4,421	-0.07%
2021/06/03	7	87.60	7	87.86	85.00	0	4,386	0.00%
2021/06/02	35	87.88	32	89.23	84.30	3	4,339	0.07%
2021/06/01	25	85.27	28	85.84	88.30	-3	4,177	-0.07%
2021/05/31	6	78.97	0	0.00	80.30	6	4,056	0.15%
2021/05/25	1	68.80	0	0.00	68.00	1	4,031	0.02%
2021/05/20	1	63.80	0	0.00	62.00	1	4,075	0.02%
2021/05/17	3	58.30	0	0.00	55.00	3	4,176	0.07%
2021/05/03	1	79.30	0	0.00	76.30	1	4,143	0.02%
2021/04/27	0	0.00	1	87.70	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	1	84.20	85.00	-1	4,233	-0.02%
2021/04/22	0	0.00	9	90.20	81.10	-9	4,626	-0.19%
2021/04/21	9	89.08	0	0.00	89.20	9	4,602	0.20%
2021/04/20	0	0.00	2	88.50	88.20	-2	4,619	-0.04%
2021/04/19	0	0.00	1	87.60	87.00	-1	4,606	-0.02%
2021/04/14	1	81.80	1	80.50	83.20	0	4,591	0.00%
2021/04/12	2	90.75	17	90.29	82.40	-15	4,650	-0.32%
2021/04/09	27	91.03	12	91.42	89.50	15	4,713	0.32%
2021/04/06	32	91.58	32	91.83	88.30	0	5,451	0.00%
2021/04/01	16	90.95	16	90.96	88.10	0	5,410	0.00%
2021/03/31	41	96.70	38	97.03	91.40	3	5,336	0.06%
2021/03/30	17	87.24	17	87.78	92.40	0	4,932	0.00%
2021/03/29	47	84.97	47	84.88	84.00	0	4,798	0.00%
2021/03/26	29	85.92	29	85.90	85.20	0	4,834	0.00%
2021/03/25	62	81.07	91	82.59	84.70	-29	4,620	-0.63%
2021/03/24	30	76.97	0	0.00	81.40	30	4,333	0.69%
2021/03/23	56	74.71	71	74.53	74.00	-15	4,595	-0.33%
2021/03/22	11	70.87	1	70.50	71.10	10	4,348	0.23%
2021/03/19	1	67.00	0	0.00	67.30	1	4,351	0.02%
2021/03/18	0	0.00	10	67.14	65.90	-10	4,544	-0.22%
2021/03/15	2	66.00	2	65.40	65.10	0	5,098	0.00%
2021/03/10	0	0.00	5	59.46	59.20	-5	5,047	-0.10%
2021/03/09	3	60.60	0	0.00	59.00	3	5,078	0.06%
2021/03/02	10	67.32	10	67.40	62.50	0	5,139	0.00%
2021/02/26	0	0.00	1	63.50	64.20	-1	5,139	-0.02%
2021/02/24	2	63.90	1	63.20	63.20	1	5,405	0.02%
2021/02/22	1	64.80	1	65.40	64.80	0	5,439	0.00%
2021/02/19	2	63.40	2	63.95	64.90	0	5,423	0.00%
2021/02/18	3	64.30	0	0.00	64.30	3	5,400	0.06%
2021/02/17	1	60.40	2	59.90	60.90	-1	5,349	-0.02%
2021/02/05	1	56.40	1	56.50	56.50	0	5,320	0.00%
2021/02/04	1	57.20	0	0.00	57.40	1	5,329	0.02%
2021/02/03	1	58.10	2	58.20	57.90	-1	5,357	-0.02%
2021/02/02	0	0.00	2	59.00	59.10	-2	5,501	-0.04%
2021/02/01	1	55.90	1	56.70	57.10	0	5,530	0.00%
2021/01/29	1	59.70	1	58.20	58.20	0	5,530	0.00%
2021/01/28	2	60.25	1	60.70	60.10	1	5,519	0.02%
2021/01/26	2	60.15	1	59.90	58.60	1	5,500	0.02%
2021/01/25	1	59.80	1	60.10	60.00	0	5,485	0.00%
2021/01/21	1	59.10	1	59.50	60.40	0	5,461	0.00%
2021/01/20	1	62.10	23	61.07	60.60	-22	5,438	-0.40%
2021/01/19	64	68.29	72	66.29	65.20	-8	5,382	-0.15%
2021/01/18	66	68.42	65	68.62	67.70	1	5,321	0.02%
2021/01/15	5	69.12	3	69.90	69.90	2	5,149	0.04%
2021/01/13	20	63.38	20	63.90	64.40	0	4,885	0.00%
2021/01/11	2	64.15	2	64.20	63.80	0	4,835	0.00%
2021/01/06	0	0.00	2	67.75	63.70	-2	4,958	-0.04%
2021/01/05	2	68.00	12	67.61	67.60	-10	4,950	-0.20%
2021/01/04	2	69.80	4	69.33	69.00	-2	4,909	-0.04%
2020/12/31	16	70.01	13	69.43	69.60	3	4,771	0.06%
2020/12/30	52	69.33	52	68.95	66.70	0	4,517	0.00%
2020/12/29	11	63.29	14	63.89	66.00	-3	3,990	-0.08%
2020/12/28	6	59.93	6	60.30	60.00	0	3,785	0.00%
2020/12/25	1	61.40	1	60.50	60.00	0	3,735	0.00%
2020/12/24	10	62.78	20	62.44	60.70	-10	3,695	-0.27%
2020/12/23	40	60.92	0	0.00	62.60	40	3,617	1.11%
2020/12/22	17	63.04	18	61.80	58.90	-1	3,540	-0.03%
2020/12/18	30	63.28	37	63.65	62.00	-7	3,319	-0.21%
2020/12/17	57	64.19	52	64.33	63.10	5	3,093	0.16%
2020/12/16	3	60.40	1	60.90	60.90	2	2,708	0.07%
2020/12/15	7	55.54	7	56.24	55.40	0	2,608	0.00%
2020/12/14	7	60.84	5	60.78	61.50	2	2,487	0.08%
2020/12/11	3	60.40	13	61.94	62.10	-10	2,274	-0.44%
2020/12/10	25	52.99	24	54.32	56.50	1	1,973	0.05%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/07	0	0.00	7	45.92	46.00	-7	1,599	-0.44%
2020/12/03	2	46.50	0	0.00	46.50	2	1,563	0.13%
2020/11/25	2	45.73	0	0.00	45.25	2	1,409	0.14%
2020/11/24	29	49.66	35	49.56	47.00	-6	1,353	-0.44%
2020/11/23	5	44.85	10	44.73	48.10	-5	1,182	-0.42%
2020/11/20	40	43.35	30	43.82	43.75	10	1,067	0.94%
2020/11/11	0	0.00	2	43.33	42.80	-2	961	-0.21%
2020/11/10	3	43.08	1	43.90	42.20	2	940	0.21%
2020/11/09	10	39.73	10	40.18	42.10	0	801	0.00%
2020/10/21	1	42.45	2	41.73	41.80	-1	834	-0.12%
2020/10/16	1	43.85	2	43.38	42.30	-1	846	-0.12%
2020/10/15	11	44.06	13	43.86	43.70	-2	824	-0.24%
2020/10/13	1	40.70	0	0.00	39.65	1	686	0.15%
2020/10/12	0	0.00	2	38.55	38.55	-2	631	-0.32%
2020/09/22	2	36.00	0	0.00	36.15	2	1,289	0.16%
2020/09/21	4	37.10	2	38.20	36.80	2	1,300	0.15%
2020/09/01	2	36.40	0	0.00	36.50	2	1,540	0.13%
2020/08/12	0	0.00	4	39.00	39.05	-4	1,963	-0.20%
2020/08/03	0	0.00	1	39.65	39.65	-1	1,957	-0.05%
2020/07/27	6	39.31	6	40.88	39.00	0	1,957	0.00%
2020/07/24	1	40.00	0	0.00	40.00	1	1,937	0.05%
2020/07/22	0	0.00	1	40.60	40.85	-1	1,912	-0.05%
2020/07/16	0	0.00	1	40.00	40.45	-1	1,832	-0.05%
2020/07/15	3	42.33	1	40.00	40.00	2	1,826	0.11%
2020/07/13	1	42.80	4	43.36	43.70	-3	1,764	-0.17%
2020/07/10	5	48.67	2	45.45	45.00	3	1,718	0.17%
2020/07/09	2	48.68	1	49.70	49.70	1	1,567	0.06%
2020/07/07	16	41.18	12	41.34	41.10	4	1,477	0.27%
2020/07/06	6	39.20	6	39.43	39.60	0	1,351	0.00%
2020/07/01	2	35.80	2	36.13	35.90	0	1,246	0.00%
2020/06/30	0	0.00	5	34.15	34.00	-5	1,199	-0.42%
2020/06/22	1	33.10	1	33.35	33.50	0	1,133	0.00%
2020/06/18	2	32.98	1	32.80	32.80	1	1,104	0.09%
2020/06/17	1	33.00	0	0.00	32.95	1	1,092	0.09%
2020/06/16	0	0.00	3	33.47	33.45	-3	1,085	-0.28%
2020/06/12	3	32.78	0	0.00	32.90	3	1,076	0.28%
2020/06/11	1	36.00	1	34.50	34.70	0	1,059	0.00%
2020/06/09	3	36.52	3	36.68	37.05	0	1,035	0.00%
2020/06/05	1	36.15	1	36.90	36.05	0	942	0.00%
2020/06/04	1	36.10	0	0.00	36.10	1	930	0.11%
2020/06/02	5	36.52	1	36.00	35.40	4	872	0.46%
2020/05/28	3	35.07	5	35.07	35.00	-2	778	-0.26%
2020/05/27	3	38.32	0	0.00	38.40	3	707	0.42%
2020/05/05	0	0.00	1	29.35	29.35	-1	381	-0.26%
2020/04/09	0	0.00	1	27.10	26.00	-1	377	-0.27%
2020/03/16	1	22.30	0	0.00	22.45	1	782	0.13%
2019/12/27	1	29.55	0	0.00	29.30	1	781	0.13%
2019/12/25	0	0.00	1	30.20	29.80	-1	770	-0.13%
2019/12/24	4	29.90	6	29.78	30.40	-2	764	-0.26%
2019/12/23	1	30.60	7	30.73	30.00	-6	756	-0.79%
2019/12/20	2	31.53	3	31.82	31.00	-1	750	-0.13%
2019/12/19	1	32.25	1	32.75	31.95	0	735	0.00%
2019/12/18	5	32.61	4	32.83	32.90	1	741	0.13%
2019/12/17	1	31.55	0	0.00	31.70	1	718	0.14%
2019/12/16	1	31.10	2	32.08	32.45	-1	713	-0.14%
2019/12/13	8	30.73	10	30.99	31.65	-2	633	-0.32%
2019/12/11	3	29.92	6	30.18	29.60	-3	534	-0.56%
2019/12/10	0	0.00	1	28.30	29.30	-1	432	-0.23%
2019/11/21	12	28.67	21	28.78	28.00	-9	364	-2.47%
2019/11/07	0	0.00	1	25.80	25.50	-1	292	-0.34%
2019/10/28	14	27.85	21	28.22	27.80	-7	248	-2.82%
2019/10/25	20	27.60	10	26.85	27.60	10	205	4.86%
2019/09/20	10	26.05	0	0.00	26.05	10	169	5.92%
2019/09/19	11	24.48	11	24.12	23.70	0	146	0.00%
2019/08/21	0	0.00	4	25.20	24.95	-4	123	-3.24%
2019/08/20	9	24.65	5	25.34	25.00	4	118	3.38%
2019/07/22	0	0.00	16	24.20	24.00	-16	141	-11.34%
2019/07/19	16	23.90	0	0.00	23.90	16	135	11.84%
2019/06/20	0	0.00	12	22.30	22.45	-12	288	-4.16%
2019/05/09	0	0.00	1	22.85	22.85	-1	301	-0.33%
2019/04/26	0	0.00	1	25.90	25.30	-1	281	-0.35%
2019/04/22	1	28.30	0	0.00	28.30	1	255	0.39%
2019/04/17	10	27.45	9	27.41	27.95	1	164	0.61%
2019/04/16	0	0.00	1	24.50	25.60	-1	109	-0.92%
2019/04/01	0	0.00	1	23.95	23.95	-1	87	-1.14%
2019/03/04	2	22.20	0	0.00	22.10	2	79	2.51%
2019/02/25	0	0.00	1	23.20	23.80	-1	74	-1.34%
2018/12/26	0	0.00	1	20.75	20.65	-1	95	-1.05%
2018/12/25	1	20.50	0	0.00	20.60	1	93	1.07%
2018/12/17	1	21.15	0	0.00	21.40	1	95	1.05%
2018/10/04	2	25.15	0	0.00	25.15	2	98	2.03%
2018/09/28	0	0.00	1	25.90	25.70	-1	98	-1.01%
2018/09/21	1	24.95	0	0.00	25.00	1	98	1.02%
2018/08/22	1	25.85	0	0.00	25.85	1	171	0.58%
2018/08/13	0	0.00	1	26.65	25.40	-1	207	-0.48%
2018/08/06	0	0.00	1	28.10	27.75	-1	198	-0.50%
2018/08/03	1	27.80	0	0.00	27.85	1	200	0.50%
2018/08/01	1	28.90	0	0.00	28.60	1	198	0.50%
2018/07/02	1	27.20	1	27.10	27.10	0	413	0.00%
2018/05/23	0	0.00	1	26.95	27.40	-1	325	-0.31%
2018/05/03	1	25.45	0	0.00	25.45	1	325	0.31%
2018/04/17	0	0.00	50	29.81	30.85	-50	264	-18.92%
2018/03/22	0	0.00	1	26.50	26.85	-1	138	-0.72%
2018/03/02	1	25.20	0	0.00	25.35	1	158	0.63%
2018/02/08	0.8	24.30	0	0.00	24.40	0.8	177	0.46%
2018/01/08	0	0.00	1	28.55	28.35	-1	697	-0.14%
2018/01/05	0	0.00	1	28.00	28.40	-1	680	-0.15%