磐儀 (3594)-康和-內湖券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	42.10	42.10	-1	558	-0.18%
2024/03/22	4	44.48	6	44.30	44.80	-2	520	-0.38%
2024/03/21	2	45.80	2	46.00	44.90	0	488	0.00%
2024/03/20	2	42.60	5	43.70	44.00	-3	339	-0.88%
2024/03/19	11	42.55	0	0.00	43.00	11	293	3.75%
2023/11/09	1	51.10	1	50.70	50.60	0	286	0.00%
2023/10/19	0	0.00	1	46.15	46.25	-1	426	-0.23%
2023/10/17	0	0.00	1	47.30	47.40	-1	446	-0.22%
2023/10/12	1	48.80	0	0.00	48.75	1	602	0.17%
2023/08/23	0	0.00	1	49.45	49.10	-1	1,476	-0.07%
2023/08/17	1	50.70	0	0.00	50.90	1	1,675	0.06%
2023/08/09	1	51.10	1	50.60	50.20	0	1,847	0.00%
2023/08/07	3	52.13	2	52.00	51.10	1	1,865	0.05%
2023/07/17	0	0.00	7	59.00	60.90	-7	1,898	-0.37%
2023/06/27	0	0.00	2	55.55	54.60	-2	2,418	-0.08%
2023/06/26	0	0.00	1	54.10	54.20	-1	2,567	-0.04%
2023/06/14	1	56.30	0	0.00	56.30	1	3,028	0.03%
2023/06/07	2	59.60	0	0.00	60.50	2	3,254	0.06%
2023/06/06	8	61.11	3	58.80	58.40	5	3,354	0.15%
2023/05/29	2	55.95	2	57.10	56.10	0	3,625	0.00%
2023/05/24	2	51.45	0	0.00	51.50	2	4,109	0.05%
2023/05/23	1	51.80	1	51.90	51.90	0	4,690	0.00%
2023/05/19	0	0.00	1	50.20	49.90	-1	5,048	-0.02%
2023/05/15	1	49.90	0	0.00	49.90	1	5,297	0.02%
2023/04/26	0	0.00	1	50.40	50.60	-1	5,673	-0.02%
2023/04/25	0	0.00	1	51.30	51.60	-1	5,666	-0.02%
2023/04/20	5	53.82	4	53.80	54.00	1	5,719	0.02%
2023/04/19	2	55.75	3	56.53	55.60	-1	5,703	-0.02%
2023/04/18	1	56.10	1	55.70	55.80	0	5,706	0.00%
2023/04/17	5	58.00	5	57.10	56.80	0	5,703	0.00%
2023/04/14	4	54.08	3	53.93	54.10	1	5,627	0.02%
2023/03/28	1	50.60	31	49.66	49.20	-30	5,210	-0.58%
2023/03/27	8	52.54	0	0.00	51.50	8	5,133	0.16%
2023/03/24	2	49.00	0	0.00	49.35	2	5,010	0.04%
2023/03/23	21	47.68	1	48.10	48.15	20	5,142	0.39%
2023/03/22	0	0.00	2	47.35	47.45	-2	5,205	-0.04%
2023/03/21	0	0.00	10	48.15	47.10	-10	5,198	-0.19%
2023/03/20	10	47.60	0	0.00	47.60	10	5,033	0.20%
2023/03/15	4	46.91	2	47.05	45.95	2	4,818	0.04%
2023/03/13	0	0.00	6	43.79	44.60	-6	4,705	-0.13%
2023/03/10	7	46.41	2	44.95	44.55	5	4,653	0.11%
2023/03/09	5	46.67	5	45.89	45.95	0	4,576	0.00%
2023/03/08	1	46.05	1	45.55	46.60	0	4,436	0.00%
2023/03/07	1	46.15	3	46.40	46.35	-2	4,373	-0.05%
2023/03/06	0	0.00	1	46.30	45.70	-1	4,272	-0.02%
2023/03/03	3	45.77	3	45.77	45.15	0	4,202	0.00%
2023/03/02	2	46.13	1	46.75	45.70	1	4,081	0.02%
2023/03/01	18	44.99	18	44.54	44.60	0	3,936	0.00%
2023/02/24	5	45.18	6	45.13	45.00	-1	3,873	-0.03%
2023/02/23	6	44.68	6	44.97	44.80	0	3,743	0.00%
2023/02/22	65	42.96	64	42.89	45.20	1	3,475	0.03%
2023/02/21	32	43.06	34	42.27	43.10	-2	3,198	-0.06%
2023/02/20	33	40.26	36	40.92	41.55	-3	2,628	-0.11%
2023/02/17	10	36.47	10	36.80	37.80	0	2,368	0.00%
2023/02/16	1	34.50	0	0.00	34.40	1	2,257	0.04%
2023/02/14	0	0.00	1	34.75	34.50	-1	2,203	-0.05%
2023/02/13	6	34.26	4	33.70	34.40	2	2,071	0.10%
2023/02/10	6	34.52	9	33.96	33.35	-3	1,956	-0.15%
2023/02/09	3	31.63	3	32.73	33.90	0	1,699	0.00%
2023/02/08	3	30.80	2.2	30.88	30.85	0.8	1,623	0.05%
2023/02/07	3	29.80	1	30.70	30.60	2	1,575	0.13%
2023/02/06	1	29.40	0	0.00	29.35	1	1,559	0.06%
2023/02/03	2	30.10	0	0.00	29.65	2	1,549	0.13%
2023/02/02	2	31.15	1	30.05	31.20	1	1,497	0.07%
2023/01/31	0	0.00	3	29.35	29.60	-3	1,452	-0.21%
2023/01/30	3	29.02	0	0.00	29.10	3	1,445	0.21%
2023/01/17	0	0.00	1	28.45	28.35	-1	1,434	-0.07%
2023/01/16	0	0.00	2	28.45	28.45	-2	1,430	-0.14%
2023/01/13	1.2	28.15	0	0.00	28.05	1.2	1,435	0.08%
2023/01/12	2	28.83	0	0.00	28.35	2	1,445	0.14%
2023/01/11	3	29.77	8.1	30.05	29.55	-5.1	1,432	-0.36%
2023/01/09	1	29.15	1	29.70	29.70	0	1,376	0.00%
2023/01/06	6	29.80	5	29.15	29.25	1	1,379	0.07%
2023/01/05	0	0.00	1	29.15	29.80	-1	1,392	-0.07%
2023/01/04	1	28.00	1	28.50	28.35	0	1,372	0.00%
2023/01/03	1	27.75	1	28.15	28.20	0	1,382	0.00%
2022/12/30	3.1	27.49	0	0.00	27.05	3.1	1,499	0.21%
2022/12/27	2	28.15	1	28.80	28.20	1	1,620	0.06%
2022/12/20	4	27.13	6	26.89	26.65	-2	2,150	-0.09%
2022/12/19	3	27.80	1	28.50	27.50	2	2,255	0.09%
2022/12/15	2	30.00	5	30.48	29.25	-3	2,447	-0.12%
2022/12/14	16	29.06	55	29.21	29.80	-39	2,249	-1.73%
2022/12/13	6	27.68	6	27.99	27.70	0	2,147	0.00%
2022/12/12	3	27.10	3	27.58	27.10	0	2,091	0.00%
2022/11/28	0	0.00	1	25.45	25.60	-1	2,093	-0.05%
2022/11/25	1.1	25.60	0	0.00	25.20	1.1	2,114	0.05%
2022/11/23	0.1	25.50	0	0.00	25.75	0.1	2,120	0.00%
2022/11/22	0.2	25.50	0	0.00	25.45	0.2	2,146	0.01%
2022/11/16	1	26.20	1	25.85	25.95	0	2,301	0.00%
2022/11/11	0	0.00	1	26.00	25.90	-1	2,311	-0.04%
2022/11/08	0.5	24.97	0	0.00	24.85	0.5	2,380	0.02%
2022/11/07	1	24.85	1	25.15	25.25	0	2,382	0.00%
2022/11/03	0	0.00	1	24.15	24.20	-1	2,407	-0.04%
2022/11/02	1	23.80	0	0.00	23.80	1	2,399	0.04%
2022/11/01	1	23.55	0	0.00	23.75	1	2,408	0.04%
2022/10/26	1	22.60	0	0.00	22.80	1	2,546	0.04%
2022/10/25	0.1	23.40	2	23.35	23.20	-1.9	2,570	-0.07%
2022/10/24	1	23.50	1	23.90	23.50	0	2,612	0.00%
2022/10/21	0	0.00	1	23.55	23.45	-1	2,672	-0.04%
2022/10/20	0.1	24.00	0	0.00	24.05	0.1	2,757	0.00%
2022/10/19	1	25.05	2	24.75	24.80	-1	2,791	-0.04%
2022/10/18	1	25.65	1	25.20	25.20	0	2,821	0.00%
2022/10/17	1	24.65	0	0.00	25.35	1	2,849	0.04%
2022/10/14	2	25.35	4	25.81	25.55	-2	2,896	-0.07%
2022/10/13	6.1	25.31	4	24.40	24.15	2.1	2,972	0.07%
2022/10/12	16	26.83	18	26.91	26.65	-2	3,000	-0.07%
2022/10/11	3.3	26.30	2	26.50	26.20	1.3	3,177	0.04%
2022/10/07	6	28.41	2	28.80	27.70	4	3,637	0.11%
2022/10/06	1	27.30	30	27.00	27.30	-29	3,617	-0.80%
2022/10/05	1	27.70	11	27.99	27.55	-10	3,660	-0.27%
2022/10/04	19	28.40	2	28.18	28.15	17	3,656	0.46%
2022/10/03	5	27.53	4	26.85	26.85	1	3,687	0.03%
2022/09/30	4	27.33	3	27.55	27.80	1	3,685	0.03%
2022/09/29	0	0.00	5	27.01	27.45	-5	3,691	-0.14%
2022/09/28	15	27.83	5	27.48	25.95	10	3,599	0.28%
2022/09/27	1	28.25	3	27.52	28.25	-2	3,410	-0.06%
2022/09/26	3	26.53	3	26.75	25.70	0	3,265	0.00%
2022/09/23	14	27.86	5	28.19	28.00	9	3,170	0.28%
2022/09/22	0	0.00	3	25.67	25.95	-3	3,020	-0.10%
2022/09/21	0.1	24.40	0	0.00	24.30	0.1	2,983	0.00%
2022/09/20	1	24.60	1	24.70	24.60	0	2,980	0.00%
2022/09/19	1	25.05	0	0.00	24.45	1	2,980	0.03%
2022/09/15	6	25.72	7	26.19	25.50	-1	2,969	-0.03%
2022/09/13	0	0.00	1	25.25	25.25	-1	2,928	-0.03%
2022/09/12	4.1	25.21	1	25.00	24.90	3.1	2,922	0.10%
2022/09/06	0	0.00	1	26.00	25.80	-1	2,899	-0.03%
2022/09/05	2	26.23	0	0.00	26.05	2	2,886	0.07%
2022/09/02	0	0.00	2	27.55	27.40	-2	2,875	-0.07%
2022/09/01	2.1	27.73	0	0.00	27.25	2.1	2,893	0.07%
2022/08/31	0.1	27.55	0	0.00	27.70	0.1	2,871	0.00%
2022/08/30	1	27.50	1	27.65	27.70	0	2,883	0.00%
2022/08/29	2	27.30	0	0.00	27.30	2	2,871	0.07%
2022/08/26	10	29.58	10	29.25	28.80	0	2,837	0.00%
2022/08/25	2	29.60	1	29.60	29.30	1	2,795	0.04%
2022/08/22	0	0.00	1	27.65	27.50	-1	2,645	-0.04%
2022/08/19	1	28.25	0	0.00	28.05	1	2,625	0.04%
2022/08/17	1	27.90	1	29.00	28.70	0	2,570	0.00%
2022/08/16	0	0.00	2	27.95	27.75	-2	2,530	-0.08%
2022/08/15	2	26.90	0	0.00	26.95	2	2,496	0.08%
2022/08/11	0	0.00	1	28.80	28.05	-1	2,441	-0.04%
2022/08/10	0	0.00	1	27.75	27.75	-1	2,412	-0.04%
2022/08/08	3	26.97	4	27.43	27.75	-1	2,394	-0.04%
2022/08/05	12	27.52	0	0.00	27.60	12	2,380	0.50%
2022/08/04	0.3	26.75	0	0.00	26.40	0.3	2,348	0.01%
2022/08/03	2	28.75	1	29.10	27.35	1	2,305	0.04%
2022/08/02	2.1	29.12	0	0.00	28.70	2.1	2,258	0.09%
2022/07/28	21	30.39	2	30.48	30.00	19	2,199	0.86%
2022/07/27	13	30.40	2	29.65	30.40	11	2,165	0.51%
2022/07/26	0	29.30	1	28.90	28.35	-1	2,068	-0.05%
2022/07/25	0	29.55	1	29.70	29.95	-1	2,011	-0.05%
2022/07/22	4.7	29.76	0	0.00	29.60	4.7	1,966	0.24%
2022/07/21	4.1	29.35	5	29.60	29.95	-0.9	1,926	-0.05%
2022/07/20	4.2	29.90	0	0.00	29.95	4.2	1,857	0.23%
2022/07/19	1	30.30	2	30.30	30.50	-1	1,754	-0.06%
2022/07/18	0	0.00	10	30.55	30.40	-10	1,674	-0.60%
2022/07/15	22	30.02	13	29.21	30.20	9	1,471	0.61%
2022/07/14	14	26.85	19	26.90	28.00	-5	986	-0.51%
2022/07/11	0	0.00	1	27.35	26.05	-1	775	-0.13%
2022/07/07	0	0.00	12	25.50	25.30	-12	625	-1.92%
2022/07/05	1	23.85	0	0.00	24.30	1	545	0.18%
2022/07/01	0	0.00	15	25.37	23.10	-15	527	-2.84%
2022/06/30	26	25.17	1	25.15	25.30	25	493	5.07%
2022/06/10	0	0.00	0.7	26.15	25.90	-0.7	530	-0.13%
2022/06/08	4	24.60	4	24.95	24.60	0	508	0.00%
2022/05/19	0	0.00	1	23.30	23.50	-1	763	-0.13%
2022/04/12	0.7	23.28	0	0.00	23.10	0.7	801	0.09%
2022/03/31	0	0.00	10	25.46	25.30	-10	808	-1.24%
2022/03/30	0	0.00	10	25.65	25.55	-10	808	-1.24%
2022/03/28	0	0.00	15	24.88	25.00	-15	802	-1.87%
2022/03/24	5	26.15	0	0.00	26.25	5	785	0.64%
2022/03/23	5	26.40	0	0.00	26.35	5	784	0.64%
2022/03/22	10	26.20	0	0.00	26.15	10	763	1.31%
2022/03/21	15	26.25	0	0.00	26.20	15	754	1.99%
2022/03/18	1	26.05	0	0.00	26.15	1	750	0.13%
2022/03/17	2	26.60	0	0.00	26.40	2	744	0.27%
2022/03/16	5	26.00	5	26.40	26.40	0	715	0.00%
2022/03/10	3	25.37	20	25.12	24.80	-17	684	-2.48%
2022/03/08	8	24.54	1	25.15	24.55	7	669	1.05%
2022/03/07	10	25.01	0	0.00	24.95	10	656	1.52%
2022/03/04	5	25.90	7	25.42	25.50	-2	634	-0.32%
2022/03/03	1	24.95	0	0.00	24.75	1	601	0.17%
2022/03/01	3	25.35	3	25.00	24.85	0	550	0.00%
2022/02/17	0	0.00	20	22.67	22.65	-20	405	-4.93%
2022/02/16	2	22.85	10	22.80	22.65	-8	409	-1.95%
2022/02/15	8	22.51	0	0.00	22.35	8	405	1.97%
2022/02/14	8	22.29	0	0.00	22.15	8	403	1.99%
2022/02/11	12	23.03	0	0.00	22.95	12	400	3.00%
2022/02/09	0	0.00	10	22.36	22.45	-10	390	-2.56%
2022/02/08	0	0.00	4	22.15	22.35	-4	412	-0.97%
2022/02/07	0	0.00	11	21.80	21.95	-11	410	-2.68%
2022/01/25	0	0.00	5	21.50	21.40	-5	408	-1.23%
2022/01/24	5	21.77	0	0.00	21.65	5	406	1.23%
2022/01/21	5	22.30	0	0.00	22.30	5	401	1.24%
2022/01/19	1	22.15	0	0.00	22.30	1	390	0.26%
2022/01/18	1	22.25	0	0.00	22.35	1	389	0.26%
2022/01/17	3	21.95	0	0.00	22.00	3	386	0.78%
2022/01/14	4	21.89	0	0.00	21.95	4	386	1.03%
2022/01/13	13	22.82	0	0.00	22.50	13	377	3.44%
2022/01/04	3	22.65	0	0.00	22.55	3	287	1.04%
2021/11/17	0	0.00	5	23.03	23.00	-5	207	-2.40%
2021/11/16	5	22.96	0	0.00	23.20	5	203	2.45%
2021/11/05	11	23.20	11	23.54	23.70	0	184	0.00%
2021/09/16	1	22.50	0	0.00	22.75	1	198	0.50%
2021/05/04	3	29.93	3	31.65	31.70	0	555	0.00%
2021/04/20	1	27.85	2	28.35	28.80	-1	297	-0.34%
2021/04/19	1	27.25	0	0.00	28.10	1	271	0.37%
2021/04/16	0	0.00	0.1	27.10	27.05	-0.1	210	-0.05%
2021/03/16	1	24.70	0	0.00	24.85	1	253	0.39%
2021/02/05	0	0.00	1	23.95	23.80	-1	346	-0.29%
2020/12/28	0	0.00	5	26.10	26.65	-5	315	-1.58%
2020/12/18	0	0.00	2	24.15	24.05	-2	488	-0.41%
2020/12/17	2	24.13	0	0.00	24.10	2	511	0.39%
2020/12/14	0	0.00	0	24.15	23.90	0	545	-0.01%
2020/12/01	0	0.00	0	25.70	25.50	0	777	0.00%
2020/11/27	0	0.00	0	25.65	25.85	0	805	0.00%
2020/11/26	0	0.00	11	25.57	25.50	-11	806	-1.36%
2020/11/25	1	25.10	0	0.00	25.10	1	808	0.12%
2020/11/24	0	0.00	1	25.50	25.10	-1	824	-0.12%
2020/11/20	41	25.67	31	25.73	25.45	10	830	1.20%
2020/10/23	0	0.00	0.6	23.80	23.75	-0.6	845	-0.07%
2020/09/25	1	25.90	3	26.12	24.35	-2	834	-0.24%
2020/09/24	2	28.40	0	0.00	26.10	2	809	0.25%
2020/09/23	0	0.00	2	27.05	26.60	-2	801	-0.25%
2020/09/22	1	26.30	0	0.00	26.30	1	802	0.12%
2020/09/21	1	26.70	0	0.00	26.80	1	782	0.13%
2020/09/17	0	0.00	1	27.00	27.00	-1	761	-0.13%
2020/09/14	0	0.00	4	27.30	27.30	-4	756	-0.53%
2020/09/11	5	26.06	5	26.52	26.95	0	787	0.00%
2020/09/10	1	28.10	26	27.30	27.05	-25	787	-3.18%
2020/09/09	4	27.58	4	27.15	27.40	0	753	0.00%
2020/09/08	0	0.00	3	26.50	26.90	-3	703	-0.43%
2020/09/07	0	0.00	3	25.45	25.50	-3	646	-0.46%
2020/09/03	1	25.60	0	0.00	25.50	1	610	0.16%
2020/08/24	22	24.47	22	24.83	24.35	0	498	0.00%
2020/08/20	2	22.95	0	0.00	23.15	2	469	0.43%
2020/08/18	1	22.60	0	0.00	22.70	1	454	0.22%
2020/07/28	0	0.00	5	22.00	22.50	-5	458	-1.09%
2020/07/21	1	23.10	0	0.00	23.05	1	454	0.22%
2020/07/17	5	23.45	2	23.60	23.30	3	449	0.67%
2020/07/10	1	23.65	0	0.00	23.95	1	428	0.23%
2020/07/07	1	23.95	0	0.00	23.75	1	413	0.24%
2020/07/06	1	24.60	0	0.00	24.25	1	407	0.25%
2020/07/02	30	25.05	30	24.76	25.10	0	384	0.00%
2020/07/01	15	24.13	10	24.30	24.50	5	276	1.81%
2020/06/19	2	24.00	0	0.00	23.85	2	221	0.90%
2020/06/18	2	23.48	1	23.90	23.35	1	206	0.48%
2020/05/29	0	0.00	1	19.85	19.90	-1	192	-0.52%
2020/05/21	1	19.50	0	0.00	19.45	1	252	0.40%
2020/04/21	1	19.20	0	0.00	19.50	1	302	0.33%
2020/04/15	1	20.05	0	0.00	19.95	1	347	0.29%
2020/03/31	0	0.00	1	18.45	18.10	-1	494	-0.20%
2020/03/17	3	17.80	0	0.00	17.70	3	480	0.62%
2020/03/13	2	19.10	4	19.55	19.90	-2	473	-0.42%
2020/03/06	1	23.75	1	24.05	23.70	0	448	0.00%
2020/03/02	9	22.29	9	22.48	23.20	0	390	0.00%
2020/01/31	1	22.60	0	0.00	22.55	1	329	0.30%
2020/01/30	0	0.00	2	22.55	22.30	-2	324	-0.62%
2020/01/16	1	23.85	0	0.00	23.65	1	299	0.33%
2020/01/13	1	24.10	0	0.00	23.35	1	289	0.35%
2020/01/09	2	24.18	0	0.00	23.85	2	276	0.72%
2020/01/07	0	0.00	1	24.65	25.45	-1	198	-0.50%
2020/01/06	1	23.35	0	0.00	23.15	1	124	0.80%
2020/01/02	2	23.65	0	0.00	23.55	2	117	1.70%
2019/12/31	1	23.40	0	0.00	22.95	1	106	0.94%
2019/09/06	3	24.00	3	24.15	24.05	0	151	0.00%
2019/08/20	1	24.35	0	0.00	23.80	1	111	0.90%
2019/07/30	0	0.00	2	23.90	23.80	-2	64	-3.10%
2019/07/05	2	24.30	0	0.00	24.10	2	81	2.44%
2019/03/29	0	0.00	10	25.70	26.35	-10	381	-2.62%
2019/03/28	10	27.05	0	0.00	26.00	10	372	2.69%
2019/03/18	3	25.43	3	25.45	24.65	0	220	0.00%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/03/13	3	25.90	3	25.75	25.40	0	192	0.00%
2019/03/12	1	25.30	0	0.00	25.50	1	177	0.56%
2019/03/07	5	23.95	4	24.10	23.40	1	98	1.02%
2019/01/30	0	0.00	6	19.98	19.95	-6	63	-9.52%
2019/01/28	10	20.45	5	20.34	20.15	5	64	7.75%
2019/01/08	1	20.30	0	0.00	20.15	1	93	1.07%
2018/08/24	1	23.80	0	0.00	23.80	1	1,084	0.09%
2018/08/22	1	25.25	0	0.00	24.75	1	1,079	0.09%
2018/08/15	0	0.00	0	24.70	24.60	0	1,067	0.00%
2018/08/14	0	0.00	15	23.61	24.20	-15	1,064	-1.41%
2018/07/26	1	28.20	0	0.00	28.10	1	1,010	0.10%
2018/07/16	5	30.25	0	0.00	29.70	5	843	0.59%
2018/07/13	10	30.95	0	0.00	30.95	10	771	1.30%
2018/07/04	0	0.00	6	29.00	29.70	-6	482	-1.24%
2018/06/27	1	25.45	0	0.00	25.25	1	366	0.27%
2018/06/25	0	0.00	2	25.33	25.20	-2	372	-0.54%
2018/06/20	1	28.90	0	0.00	27.10	1	381	0.26%
2018/06/15	0	0.00	8	27.01	27.75	-8	259	-3.09%
2018/06/14	0	0.00	1	26.00	25.25	-1	241	-0.41%
2018/06/11	1	24.30	0	0.00	24.00	1	232	0.43%
2018/06/08	5	24.50	0	0.00	24.25	5	231	2.16%
2018/05/31	0	0.00	1	22.60	22.60	-1	240	-0.42%
2018/04/24	0	0.00	0	24.95	24.95	0	409	-0.01%
2018/03/29	2	27.50	0	0.00	27.55	2	428	0.47%
2018/03/27	0	0.00	21.4	27.89	28.65	-21.4	417	-5.13%
2018/03/21	0	0.00	44	27.12	27.25	-44	372	-11.82%
2018/03/20	0	0.00	5	27.34	27.35	-5	367	-1.36%
2018/03/16	0	0.00	3	26.80	26.70	-3	362	-0.83%
2018/02/23	3	26.77	0	0.00	26.80	3	384	0.78%
2018/02/12	0	0.00	1	24.80	25.20	-1	420	-0.24%
2018/02/09	1	24.70	0	0.00	25.00	1	433	0.23%
2018/02/06	1	26.50	5	25.60	25.35	-4	592	-0.68%
2018/01/30	1	27.80	0	0.00	28.00	1	587	0.17%
2018/01/26	0	0.00	27	29.60	29.25	-27	577	-4.68%
2018/01/24	9	29.93	1	30.00	29.70	8	572	1.40%
2018/01/23	0	0.00	1	29.00	29.25	-1	507	-0.20%
2018/01/22	1	27.20	0	0.00	27.35	1	489	0.20%
2018/01/16	0	0.00	2	28.90	28.60	-2	536	-0.37%
2018/01/03	2	27.03	0	0.00	26.80	2	592	0.34%