宏致 (3605)-康和-內湖券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股▲2.01%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	59.31	45	60.12	62.70	-25	2,307	-1.08%
2025/01/20	14	50.64	87.3	52.79	53.80	-73.3	1,811	-4.05%
2025/01/17	11	48.72	49	48.57	49.45	-38	1,829	-2.08%
2025/01/15	3	46.03	0	0.00	45.90	3	2,011	0.15%
2025/01/14	0	0.00	3	46.78	46.55	-3	2,177	-0.14%
2025/01/13	9	45.89	0	0.00	45.45	9	2,226	0.40%
2025/01/10	7	48.06	0	0.00	47.90	7	2,296	0.30%
2025/01/09	12	48.65	2	48.70	48.10	10	2,368	0.42%
2025/01/08	4	48.38	4	49.30	49.25	0	2,483	0.00%
2025/01/07	15	49.10	0	0.00	48.80	15	2,589	0.58%
2025/01/06	4	48.65	16	49.47	49.55	-12	2,651	-0.45%
2025/01/03	8	48.48	0	0.00	48.10	8	2,784	0.29%
2025/01/02	11	49.03	11	49.58	49.00	0	2,830	0.00%
2024/12/31	2	47.95	0	0.00	48.75	2	2,858	0.07%
2024/12/30	2	48.65	3	48.90	48.55	-1	2,885	-0.03%
2024/12/27	9	49.47	0	0.00	49.10	9	2,947	0.31%
2024/12/26	7	50.01	4	50.80	49.85	3	3,031	0.10%
2024/12/25	4	49.30	5	50.20	50.10	-1	3,242	-0.03%
2024/12/24	13	49.38	11	49.89	49.20	2	3,706	0.05%
2024/12/23	44	50.14	30	51.25	49.40	14	4,049	0.35%
2024/12/20	23	49.65	0	0.00	49.25	23	4,428	0.52%
2024/12/19	4	49.24	4	49.96	50.00	0	4,673	0.00%
2024/12/18	6	50.11	2	50.70	50.30	4	4,748	0.08%
2024/12/17	0	0.00	1	51.30	51.20	-1	4,890	-0.02%
2024/12/16	6	50.35	0	0.00	50.20	6	5,192	0.12%
2024/12/13	12.2	51.87	0	0.00	51.80	12.2	5,389	0.23%
2024/12/12	7	52.74	0	0.00	52.40	7	5,518	0.13%
2024/12/11	7.1	53.20	0	0.00	53.50	7.1	5,522	0.13%
2024/12/10	9	53.31	2	54.80	53.10	7	5,536	0.13%
2024/12/09	5	53.20	1	54.20	53.20	4	5,577	0.07%
2024/12/06	3	53.97	1	54.40	54.40	2	5,564	0.04%
2024/12/05	1	54.60	12.3	54.23	54.60	-11.3	5,549	-0.20%
2024/12/04	18.3	52.89	5	52.86	53.10	13.3	5,527	0.24%
2024/12/03	4	55.20	39	53.56	54.70	-35	5,492	-0.64%
2024/12/02	3	51.10	0	0.00	50.90	3	5,405	0.06%
2024/11/29	1	50.00	8	51.06	51.20	-7	5,454	-0.13%
2024/11/28	6	50.57	0	0.00	50.20	6	5,545	0.11%
2024/11/27	11	51.45	4	51.10	51.60	7	5,604	0.12%
2024/11/26	13	52.54	2	54.10	52.00	11	5,723	0.19%
2024/11/25	4	52.88	22	52.63	53.00	-18	5,900	-0.31%
2024/11/22	5	50.18	14	50.61	50.60	-9	5,956	-0.15%
2024/11/21	5	49.04	0	0.00	48.90	5	5,957	0.08%
2024/11/20	5	48.98	3	49.95	49.55	2	5,962	0.03%
2024/11/19	3	48.23	3	48.93	49.30	0	5,961	0.00%
2024/11/18	21	49.07	1	48.75	48.85	20	5,954	0.34%
2024/11/15	0	0.00	6	51.53	51.70	-6	5,920	-0.10%
2024/11/14	4	49.74	0	0.00	49.35	4	5,912	0.07%
2024/11/12	3	50.70	0	0.00	50.60	3	5,972	0.05%
2024/11/11	0	0.00	5	52.40	52.30	-5	5,973	-0.08%
2024/11/08	18	51.83	0	0.00	51.20	18	5,977	0.30%
2024/11/07	0	0.00	4	54.70	54.70	-4	5,934	-0.07%
2024/11/06	2	53.10	5	53.66	52.90	-3	5,905	-0.05%
2024/11/05	3	53.10	2	52.90	52.60	1	5,904	0.02%
2024/11/04	9	52.82	8	53.49	51.30	1	5,906	0.02%
2024/10/30	2	55.40	0	0.00	55.20	2	5,829	0.03%
2024/10/29	1	56.80	1	56.10	56.10	0	5,827	0.00%
2024/10/28	0	0.00	2	57.90	57.50	-2	5,819	-0.03%
2024/10/24	1	58.70	3.2	59.11	58.70	-2.2	5,751	-0.04%
2024/10/23	1	62.10	1	61.20	61.70	0	5,641	0.00%
2024/10/22	6.1	61.95	6	61.92	61.50	0.1	5,570	0.00%
2024/10/21	22	60.32	16	60.40	61.00	6	5,459	0.11%
2024/10/18	1	58.40	1	58.70	58.40	0	5,308	0.00%
2024/10/17	5.1	58.66	4	58.58	58.80	1.1	5,276	0.02%
2024/10/16	34	58.41	34	58.29	58.10	0	5,261	0.00%
2024/10/15	33	56.96	33	57.08	57.10	0	5,198	0.00%
2024/10/14	7	57.29	5	57.44	57.70	2	5,085	0.04%
2024/10/11	0	0.00	5	55.30	55.30	-5	4,981	-0.10%
2024/10/09	16	56.64	13	56.35	56.30	3	4,927	0.06%
2024/10/08	1	54.00	2	54.75	54.30	-1	4,815	-0.02%
2024/10/07	0	0.00	2	54.05	54.40	-2	4,772	-0.04%
2024/10/04	2	53.40	1	53.10	52.80	1	4,759	0.02%
2024/10/01	7	53.61	8	53.33	53.50	-1	4,747	-0.02%
2024/09/30	9	54.04	8	53.70	53.80	1	4,687	0.02%
2024/09/27	9	55.47	10	55.97	55.00	-1	4,600	-0.02%
2024/09/26	25	60.90	23	59.24	58.00	2	4,386	0.05%
2024/09/25	6	57.83	15	58.56	60.70	-9	3,944	-0.23%
2024/09/24	38	55.56	35	55.57	55.20	3	3,654	0.08%
2024/09/23	23	60.39	14	59.98	61.10	9	3,258	0.28%
2024/09/20	3	58.43	3	59.17	58.70	0	3,019	0.00%
2024/09/19	17	59.24	19	58.58	59.10	-2	2,955	-0.07%
2024/09/18	100	60.99	121	60.96	55.60	-21	2,825	-0.74%	大賣/
2024/09/16	10	58.96	10	58.80	57.50	0	2,528	0.00%
2024/09/13	5	54.90	9	54.67	55.30	-4	2,332	-0.17%
2024/09/12	1	51.70	0	0.00	51.30	1	2,211	0.05%
2024/09/11	0	0.00	22	51.28	51.70	-22	2,218	-0.99%
2024/09/10	21	50.50	6	52.42	49.60	15	2,191	0.68%
2024/09/09	5	49.51	19	50.69	51.40	-14	2,134	-0.66%
2024/09/06	6	49.33	1	50.20	49.50	5	2,129	0.23%
2024/09/05	12	49.57	0	0.00	49.80	12	2,131	0.56%
2024/09/04	6	50.47	3	51.77	50.50	3	2,119	0.14%
2024/09/03	1	53.00	0	0.00	53.70	1	2,109	0.05%
2024/09/02	1	53.10	1	53.60	54.00	0	2,116	0.00%
2024/08/30	1	55.60	0	0.00	52.90	1	2,113	0.05%
2024/08/29	0	0.00	1	56.30	56.70	-1	2,038	-0.05%
2024/08/28	3	55.30	2	55.35	55.20	1	1,992	0.05%
2024/08/27	2	53.75	2	52.70	53.80	0	1,884	0.00%
2024/08/26	0	0.00	13	53.60	53.60	-13	1,713	-0.76%
2024/08/23	11	48.58	11	49.18	48.75	0	1,650	0.00%
2024/08/22	4	48.43	29	49.48	49.85	-25	1,717	-1.46%
2024/08/21	10	48.75	4	49.50	48.75	6	1,849	0.32%
2024/08/20	6	49.49	0	0.00	49.40	6	2,075	0.29%
2024/08/19	6	49.38	9	49.98	50.10	-3	2,109	-0.14%
2024/08/16	2	49.85	2	51.30	50.00	0	2,154	0.00%
2024/08/15	1	49.45	57	49.81	50.20	-56	2,194	-2.55%
2024/08/14	18	48.39	16	48.99	48.15	2	2,239	0.09%
2024/08/13	16	47.45	22	47.59	47.40	-6	2,227	-0.27%
2024/08/12	13	45.93	20	46.29	45.90	-7	2,277	-0.31%
2024/08/09	9	43.67	2	44.08	43.45	7	2,279	0.31%
2024/08/08	15	42.10	1	42.45	41.75	14	2,365	0.59%
2024/08/07	5	42.65	13	40.82	42.60	-8	2,531	-0.32%
2024/08/06	15	39.58	3	39.35	39.40	12	2,522	0.48%
2024/08/05	36	44.19	1	42.80	42.80	35	2,482	1.41%
2024/08/02	25	47.64	13	48.37	47.55	12	2,463	0.49%
2024/08/01	8	49.28	0	0.00	49.00	8	2,452	0.33%
2024/07/31	4	47.54	43	48.48	49.30	-39	2,433	-1.60%
2024/07/30	9	46.26	4	46.89	47.15	5	2,416	0.21%
2024/07/29	18	47.28	2	48.65	47.00	16	2,422	0.66%
2024/07/26	10	45.78	36	47.42	47.90	-26	2,429	-1.07%
2024/07/23	31	47.73	21	48.61	47.80	10	2,433	0.41%
2024/07/22	15	47.34	9	47.93	47.80	6	2,451	0.24%
2024/07/19	27	47.95	10	48.61	48.10	17	2,457	0.69%
2024/07/18	22	49.10	22	49.80	49.45	0	2,448	0.00%
2024/07/17	9	50.64	15	50.79	50.40	-6	2,434	-0.25%
2024/07/16	13	48.28	14	48.84	48.95	-1	2,387	-0.04%
2024/07/15	7	48.63	2	49.45	48.50	5	2,494	0.20%
2024/07/12	6	48.24	0	0.00	48.15	6	2,526	0.24%
2024/07/11	9	48.86	4	49.90	48.50	5	2,521	0.20%
2024/07/10	0	0.00	19	48.72	49.55	-19	2,515	-0.76%
2024/07/09	10	46.77	7	47.39	47.10	3	2,480	0.12%
2024/07/08	24	48.80	0	0.00	48.00	24	2,471	0.97%
2024/07/05	4	48.33	29	49.43	49.90	-25	2,451	-1.02%
2024/07/04	7	48.14	0	0.00	48.45	7	2,433	0.29%
2024/07/03	9	48.86	5	49.49	48.55	4	2,430	0.16%
2024/07/02	1	48.10	0	0.00	48.40	1	2,460	0.04%
2024/07/01	13	48.30	1	47.90	48.00	12	2,470	0.49%
2024/06/28	1	50.20	18	48.94	49.20	-17	2,443	-0.70%
2024/06/26	0	0.00	3	47.10	46.85	-3	2,480	-0.12%
2024/06/25	11	45.86	39	46.67	47.60	-28	2,470	-1.13%
2024/06/24	16	46.17	30	46.65	46.40	-14	2,454	-0.57%
2024/06/21	3	45.45	5	45.65	45.55	-2	2,437	-0.08%
2024/06/20	10	45.74	1	46.05	45.30	9	2,431	0.37%
2024/06/19	11	45.97	9	46.52	46.45	2	2,419	0.08%
2024/06/18	11	46.89	6	47.43	45.80	5	2,402	0.21%
2024/06/17	12	48.05	0	0.00	47.90	12	2,379	0.50%
2024/06/14	8	48.10	27	48.37	48.50	-19	2,379	-0.80%
2024/06/13	21	47.96	0	0.00	47.70	21	2,375	0.88%
2024/06/12	17	48.38	3	48.57	48.65	14	2,374	0.59%
2024/06/11	18	47.84	4	48.05	48.10	14	2,385	0.59%
2024/06/07	7	49.68	39	50.11	49.65	-32	2,432	-1.32%
2024/06/06	10	48.02	14	48.48	48.25	-4	2,420	-0.17%
2024/06/05	44	48.61	7	50.63	47.50	37	2,414	1.53%
2024/06/04	5	49.55	7	50.54	49.75	-2	2,399	-0.08%
2024/06/03	24	50.57	16	50.31	50.60	8	2,416	0.33%
2024/05/31	7	50.93	35	50.88	50.50	-28	2,430	-1.15%
2024/05/30	4	51.33	0	0.00	50.80	4	2,445	0.16%
2024/05/29	25	52.37	2	52.60	52.10	23	2,527	0.91%
2024/05/28	11	52.82	28	52.48	52.90	-17	2,643	-0.64%
2024/05/27	27	52.00	25	52.41	50.70	2	2,583	0.08%
2024/05/24	56	50.11	117.2	51.43	52.00	-61.2	2,447	-2.50%	大賣/
2024/05/23	14	47.60	30	47.99	48.45	-16	2,223	-0.72%
2024/05/22	37	47.72	42	48.27	47.20	-5	2,192	-0.23%
2024/05/21	15	46.59	19	47.31	46.75	-4	2,126	-0.19%
2024/05/20	41	45.89	79	46.27	46.65	-38	2,053	-1.85%
2024/05/17	6	42.73	6	43.35	43.40	0	1,968	0.00%
2024/05/16	20	43.64	51	43.71	43.50	-31	1,968	-1.57%
2024/05/15	8	40.89	9	41.67	41.50	-1	1,905	-0.05%
2024/05/14	72	42.36	16	43.93	41.10	56	1,890	2.96%
2024/05/13	34	44.18	91	44.30	44.95	-57	1,814	-3.14%
2024/05/10	0	0.00	28	40.72	40.95	-28	1,698	-1.65%
2024/05/09	0	0.00	16	39.67	39.75	-16	1,717	-0.93%
2024/05/08	0	0.00	1	38.90	39.30	-1	1,799	-0.06%
2024/05/07	8	38.93	3	38.80	39.10	5	1,855	0.27%
2024/05/06	14	39.54	1	39.40	39.40	13	2,072	0.63%
2024/05/03	10	40.78	0	0.00	40.20	10	2,212	0.45%
2024/05/02	8	41.00	20	41.20	41.20	-12	2,372	-0.51%
2024/04/30	16	40.88	2	41.75	40.55	14	2,469	0.57%
2024/04/29	4	41.23	2	41.45	41.45	2	2,452	0.08%
2024/04/26	27	41.17	22	41.33	40.95	5	2,436	0.21%
2024/04/25	15	40.31	37	40.26	40.55	-22	2,399	-0.92%
2024/04/24	2	38.00	14	39.15	39.20	-12	2,378	-0.50%
2024/04/23	13	38.03	3	37.95	38.00	10	2,368	0.42%
2024/04/22	22	38.82	6	39.42	38.50	16	2,357	0.68%
2024/04/19	68	40.18	69	39.83	40.20	-1	2,323	-0.04%
2024/04/18	1	39.30	54	39.38	39.60	-53	2,199	-2.41%
2024/04/17	3	35.50	2	36.00	36.00	1	2,155	0.05%
2024/04/16	5	36.09	6	35.73	35.55	-1	2,151	-0.05%
2024/04/15	2	36.80	3	36.95	36.90	-1	2,140	-0.05%
2024/04/12	2	37.98	0	0.00	37.80	2	2,133	0.09%
2024/04/11	14	38.23	0	0.00	37.95	14	2,126	0.66%
2024/04/10	1	38.70	0	0.00	38.65	1	2,124	0.05%
2024/04/09	17	38.40	10	38.57	38.65	7	2,118	0.33%
2024/04/08	17	39.60	14	40.08	38.90	3	2,107	0.14%
2024/04/03	7	37.72	19	38.57	38.75	-12	2,064	-0.58%
2024/04/02	10	37.80	2	38.40	37.60	8	2,044	0.39%
2024/04/01	11	37.61	9	38.27	38.10	2	2,037	0.10%
2024/03/29	22	37.03	64	38.01	38.70	-42	2,013	-2.09%
2024/03/28	0	0.00	7	36.09	36.15	-7	1,927	-0.36%
2024/03/27	1	35.20	1	35.80	35.25	0	1,924	0.00%
2024/03/26	3	35.33	1	35.30	35.30	2	1,927	0.10%
2024/03/22	2	35.80	0	0.00	35.80	2	1,955	0.10%
2024/03/20	9	35.99	0	0.00	35.50	9	1,956	0.46%
2024/03/19	8	36.41	5	36.84	36.60	3	1,971	0.15%
2024/03/18	2	36.40	2	37.13	36.70	0	1,983	0.00%
2024/03/15	4	36.68	9	37.07	36.95	-5	1,979	-0.25%
2024/03/14	6	35.25	4	36.01	35.90	2	1,968	0.10%
2024/03/13	54	37.42	10	38.60	36.45	44	1,949	2.26%
2024/03/12	18	40.48	3	41.43	40.35	15	1,887	0.79%
2024/03/11	15	40.72	30	41.61	41.45	-15	1,874	-0.80%
2024/03/08	13	39.87	16	40.68	40.50	-3	1,879	-0.16%
2024/03/07	45	41.00	8	41.75	40.50	37	1,843	2.01%
2024/03/06	17	40.60	23	41.55	42.20	-6	1,803	-0.33%
2024/03/05	14	41.54	2	43.15	41.50	12	1,755	0.68%
2024/03/04	14	42.71	14	44.34	42.55	0	1,714	0.00%
2024/03/01	30	41.72	81	41.87	43.00	-51	1,580	-3.23%
2024/02/29	7	38.32	28	38.58	39.15	-21	1,419	-1.48%
2024/02/27	4	37.58	2	38.50	37.35	2	1,390	0.14%
2024/02/26	11	38.10	13	38.33	38.10	-2	1,376	-0.15%
2024/02/23	7	37.91	21	37.91	37.70	-14	1,358	-1.03%
2024/02/22	1	36.90	2	37.40	37.25	-1	1,337	-0.07%
2024/02/21	2	36.85	2	37.35	36.95	0	1,331	0.00%
2024/02/20	29	37.20	2	38.05	36.75	27	1,323	2.04%
2024/02/19	9	38.34	20	38.74	38.30	-11	1,304	-0.84%
2024/02/16	2	36.65	6	37.70	37.90	-4	1,284	-0.31%
2024/02/05	15	37.11	0	0.00	37.25	15	1,252	1.20%
2024/02/02	3	38.22	3	39.20	38.30	0	1,230	0.00%