台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光頡 (3624)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28549.80549.5049.5006170.00%
2024/03/22550.5000.0050.5057890.63%
2024/03/21149.75149.7549.7508080.00%
2024/03/2000.00149.8049.80-1876-0.11%
2024/03/18149.60149.8549.8001,1690.00%
2024/03/15149.90149.6049.6001,1860.00%
2024/03/142150.481150.3550.20101,1850.84%
2024/03/13251.20250.4050.4001,1820.00%
2024/03/12151.60152.0051.9001,1750.00%
2024/03/08154.3000.0052.1011,1870.08%
2024/02/29455.50255.5056.2021,2950.15%
2024/02/16153.80154.2054.6001,2570.00%
2024/02/1500.00254.1054.10-21,252-0.16%
2024/01/2900.000.152.0052.40-0.11,244-0.01%
2024/01/2300.00152.8053.30-11,253-0.08%
2024/01/18152.00252.2052.20-11,240-0.08%
2024/01/17453.4800.0052.0041,2350.32%
2024/01/04154.0000.0054.2011,2170.08%
2023/12/2900.00156.0055.90-11,220-0.08%
2023/12/27257.70257.8057.8001,1970.00%
2023/12/25157.50358.8357.40-21,190-0.17%
2023/12/22458.38258.5558.5021,1850.17%
2023/12/2000.00257.9058.00-21,157-0.17%
2023/12/191260.191059.8059.4021,1310.18%
2023/12/18259.401059.0059.00-81,032-0.78%
2023/12/14361.431660.8661.10-13980-1.33%
2023/12/13156.20657.4057.00-5742-0.67%
2023/12/12456.35756.3456.70-3715-0.42%
2023/12/06155.0000.0055.0018820.11%
2023/12/05155.6000.0055.6019150.11%
2023/12/0100.001057.0056.60-101,041-0.96%
2023/11/301057.603757.8657.70-271,036-2.60%
2023/11/29654.501055.3055.70-4950-0.42%
2023/11/281052.80153.0052.9099440.95%
2023/11/27152.3000.0052.5019420.11%
2023/11/24553.60953.2853.30-4942-0.42%
2023/11/20151.2000.0051.5019190.11%
2023/11/14149.5500.0049.6019590.10%
2023/11/0700.00351.4051.10-31,002-0.30%
2023/10/3100.001048.6748.65-101,013-0.99%
2023/10/3000.00150.1050.10-11,019-0.10%
2023/10/25550.7000.0050.4051,0440.48%
2023/10/1900.00250.1050.10-21,095-0.18%
2023/10/1800.00148.3548.15-11,097-0.09%
2023/10/17249.05149.2049.0511,1030.09%
2023/10/16249.7000.0049.7521,1150.18%
2023/10/13350.5000.0050.5031,1470.26%
2023/10/12550.00650.8751.20-11,172-0.09%
2023/10/11251.2000.0050.0021,2030.17%
2023/10/04152.90253.1553.10-11,258-0.08%
2023/10/0300.00454.0354.00-41,281-0.31%
2023/10/0200.00154.5054.30-11,304-0.08%
2023/09/28253.5000.0053.5021,3280.15%
2023/09/271153.3400.0052.90111,3480.82%
2023/09/2500.00354.1754.10-31,401-0.21%
2023/09/22253.2000.0053.3021,4330.14%
2023/09/2100.00253.5053.30-21,440-0.14%
2023/09/20254.9000.0054.7021,4320.14%
2023/09/19155.5000.0055.4011,4310.07%
2023/09/18357.7000.0056.9031,4260.21%
2023/09/1500.001057.8057.70-101,428-0.70%
2023/09/14357.43258.1057.2011,4340.07%
2023/09/134057.942458.4157.70161,4291.12%
2023/09/12156.701458.4258.60-131,408-0.92%
2023/09/111055.001055.2855.0001,3400.00%
2023/09/081156.7000.0057.00111,3220.83%
2023/09/072257.352057.5057.4021,3080.15%
2023/09/063555.303055.3855.4051,2470.40%
2023/09/01354.00354.1053.1001,2820.00%
2023/08/0200.00250.6050.80-21,880-0.11%
2023/07/3100.00452.4052.40-41,951-0.21%
2023/07/24151.1000.0051.2012,3250.04%
2023/07/20555.0000.0055.0052,5940.19%
2023/07/1900.00953.3653.10-92,650-0.34%
2023/07/18754.0300.0052.8072,7110.26%
2023/07/17854.55554.7654.5032,7570.11%
2023/07/14755.97355.6055.6042,8230.14%
2023/07/131258.251358.4559.10-13,027-0.03%
2023/07/112757.65658.0058.00213,2300.65%
2023/07/10157.6000.0057.8013,3420.03%
2023/07/06259.05159.0059.0013,6110.03%
2023/07/05560.3200.0060.2053,7340.13%
2023/07/04360.43360.5060.5003,7420.00%
2023/07/03460.80260.9060.9023,7510.05%
2023/06/30162.50161.4061.5003,7660.00%
2023/06/20662.98662.6362.6004,8250.00%
2023/06/19262.50263.7563.8004,9180.00%
2023/06/162863.26163.4063.30275,0970.53%
2023/06/15463.10464.3064.3005,1910.00%
2023/06/14564.3600.0064.3055,4800.09%
2023/06/13465.0500.0064.8045,6800.07%
2023/06/12265.05265.4065.4005,8920.00%
2023/06/08567.5000.0066.7056,2240.08%
2023/06/062270.613370.8770.80-116,921-0.16%
2023/06/0500.001769.3470.20-177,049-0.24%
2023/06/021067.95867.9967.1027,0900.03%
2023/06/01566.70566.6066.6007,1170.00%
2023/05/31266.40265.5065.6007,1240.00%
2023/05/30166.20266.1565.00-17,135-0.01%
2023/05/29163.30663.5364.20-57,105-0.07%
2023/05/26762.901062.1061.90-37,200-0.04%
2023/05/25463.15963.2163.10-57,274-0.07%
2023/05/24363.1300.0063.2037,3200.04%
2023/05/23663.1800.0063.6067,4190.08%
2023/05/22562.60563.1063.8007,4540.00%
2023/05/19363.6300.0062.7037,4960.04%
2023/05/18565.58665.4365.50-17,632-0.01%
2023/05/17264.8500.0064.8027,7400.03%
2023/05/16363.90365.1065.2007,8260.00%
2023/05/15162.8000.0063.4017,9100.01%
2023/05/111162.152162.4962.70-108,339-0.12%
2023/05/10164.30164.1064.4008,3940.00%
2023/05/096364.403664.0863.00278,4330.32%
2023/05/08370.701070.3069.70-78,348-0.08%
2023/05/053771.572172.1971.10168,3880.19%
2023/05/04871.25571.3071.1038,5000.04%
2023/05/03773.40172.7072.4068,6630.07%
2023/04/282376.681874.7274.5058,8420.06%
2023/04/271376.271374.8475.8008,7630.00%
2023/04/262273.592473.9473.80-28,640-0.02%
2023/04/251873.97974.8171.7098,5340.11%
2023/04/24373.17772.8773.90-48,497-0.05%
2023/04/21671.02269.8069.0048,4430.05%
2023/04/20273.15274.7572.1008,3970.00%
2023/04/19576.521876.5876.10-138,370-0.16%
2023/04/183777.682379.3176.00148,2820.17%
2023/04/17575.541275.5876.60-78,042-0.09%
2023/04/14774.21274.7074.5057,9120.06%
2023/04/131673.09972.3971.8077,7870.09%
2023/04/122773.822273.8875.1057,6640.07%
2023/04/111870.043970.5071.30-217,423-0.28%
2023/04/10971.541271.7971.00-37,362-0.04%
2023/04/0600.002070.7070.90-207,184-0.28%
2023/03/31669.93669.8369.8007,1480.00%
2023/03/302569.95669.7369.60197,1080.27%
2023/03/292770.164070.4170.30-137,015-0.19%
2023/03/2810072.1411770.2469.10-176,829-0.25% 大賣/
2023/03/274269.463869.1669.9046,2190.06%
2023/03/242167.482166.8066.4006,0970.00%
2023/03/231967.121867.3466.8016,0650.02%
2023/03/221366.623067.2967.70-176,008-0.28%
2023/03/2110169.027969.3267.00225,8930.37% 大買/
2023/03/205070.033970.3169.70115,7060.19%
2023/03/171368.951469.4471.00-15,602-0.02%
2023/03/161167.051267.9367.40-15,293-0.02%
2023/03/15668.02768.5667.00-15,114-0.02%
2023/03/143564.493965.0363.90-44,909-0.08%
2023/03/133166.922566.7166.4064,7960.13%
2023/03/101568.741569.5469.2004,5820.00%
2023/03/093870.514370.9472.80-54,249-0.12%
2023/03/081263.601764.4666.20-53,884-0.13%
2023/03/07359.301059.5360.20-73,677-0.19%
2023/03/062158.603158.4758.60-103,595-0.28%
2023/03/03156.4000.0056.2013,5430.03%
2023/03/01556.3000.0056.2053,5280.14%
2023/02/24658.53358.1757.7033,5490.08%
2023/02/23658.60258.1558.6043,5390.11%
2023/02/22456.00856.4056.30-43,461-0.12%
2023/02/21157.50657.8356.10-53,434-0.15%
2023/02/20157.70658.2557.50-53,338-0.15%
2023/02/171658.081057.8057.7063,3200.18%
2023/02/167958.258358.3357.80-43,272-0.12%
2023/02/151257.93457.7358.2083,1130.26%
2023/02/1400.00258.2057.20-23,000-0.07%
2023/02/13456.10756.4756.20-32,909-0.10%
2023/02/102657.163557.1457.60-92,813-0.32%
2023/02/091454.641654.8455.60-22,525-0.08%
2023/02/081353.851054.2354.1032,3640.13%
2023/02/07552.54452.7853.4012,2650.04%
2023/02/061851.32251.3552.10162,2110.72%
2023/02/03851.6900.0051.2082,1750.37%
2023/02/02752.862153.2353.10-142,109-0.66%
2023/02/01551.88651.7752.80-11,952-0.05%
2023/01/31448.89249.0550.0021,7570.11%
2023/01/30247.00347.1549.15-11,625-0.06%
2023/01/17144.70144.7044.7001,5030.00%
2023/01/1600.00144.0543.85-11,450-0.07%
2023/01/132643.572443.8143.3021,4200.14%
2023/01/122343.271543.3342.7581,3680.58%
2023/01/11141.5500.0042.1011,2830.08%
2023/01/091042.381042.6342.4501,2820.00%
2022/12/1900.00341.1240.85-31,476-0.20%
2022/12/16142.502941.7041.70-281,482-1.89%
2022/12/15142.85143.2543.1001,4790.00%
2022/12/142943.0100.0043.05291,4841.95%
2022/12/1300.00743.1542.40-71,499-0.47%
2022/12/0700.001845.0443.65-181,539-1.17%
2022/12/06446.9900.0045.9541,5270.26%
2022/12/051448.0600.0047.30141,5150.92%
2022/12/021247.330.147.1047.4011.91,5160.78%
2022/11/3000.00345.8546.10-31,567-0.19%
2022/11/24243.73244.0544.3001,6280.00%
2022/11/23444.33144.1044.1031,6410.18%
2022/11/22345.20344.8344.6501,6780.00%
2022/11/21446.50746.6746.55-31,798-0.17%
2022/11/180.144.3500.0043.750.11,7510.01%
2022/11/17545.322745.2845.00-221,788-1.23%
2022/11/15344.30344.1044.3001,8340.00%
2022/11/09142.30143.2543.4002,2010.00%
2022/11/07142.30142.8042.6502,2840.00%
2022/11/03241.65242.3542.2502,3580.00%
2022/10/28238.70238.5038.7002,3890.00%
2022/10/2600.00138.4038.00-12,446-0.04%
2022/10/06242.6000.0043.2022,9700.07%
2022/10/0400.00142.4542.95-13,007-0.03%
2022/09/28141.6000.0039.9013,1390.03%
2022/09/27141.30241.9342.60-13,169-0.03%
2022/09/26142.1000.0040.6513,2270.03%
2022/09/21146.2000.0045.2513,4120.03%
2022/09/2000.00246.6346.75-23,524-0.06%
2022/09/15247.8500.0047.1523,7280.05%
2022/09/0800.00147.7547.85-14,070-0.02%
2022/09/07347.0800.0046.9034,2720.07%
2022/09/05352.00452.1551.60-14,251-0.02%
2022/09/02153.8000.0053.6014,2660.02%
2022/09/0100.00153.4053.10-14,373-0.02%
2022/08/31255.20155.6055.2014,3590.02%
2022/08/30355.37355.3755.5004,4010.00%
2022/08/292354.50154.9055.00224,4610.49%
2022/08/262757.641257.3057.50154,4690.34%
2022/08/2500.00255.7555.00-24,372-0.05%
2022/08/24155.6000.0054.6014,3830.02%
2022/08/2300.00154.0055.80-14,544-0.02%
2022/08/22254.7500.0054.8024,6180.04%
2022/08/19455.75355.7755.8014,7740.02%
2022/08/18454.30554.3855.50-15,105-0.02%
2022/08/17954.141553.8654.20-65,061-0.12%
2022/08/161051.5000.0051.40104,9600.20%
2022/08/15353.17353.4753.9004,9410.00%
2022/08/10152.7000.0052.3014,9580.02%
2022/08/08153.7000.0055.7015,0150.02%
2022/08/031254.37455.1053.5085,2650.15%
2022/07/29158.5000.0058.5015,4100.02%
2022/07/2700.00158.6058.90-15,754-0.02%
2022/07/26157.50159.0057.8005,7930.00%
2022/07/25360.60361.7060.6005,7980.00%
2022/07/22261.608.161.3961.50-6.15,798-0.10%
2022/07/21761.06760.4461.3005,8060.00%
2022/07/20158.80359.4358.20-25,727-0.03%
2022/07/19258.150.158.9058.401.95,7650.03%
2022/07/182.158.142.558.8657.80-0.45,837-0.01%
2022/07/154.559.032.159.6758.302.55,9140.04%
2022/07/1400.00157.3057.00-15,907-0.02%
2022/07/131.156.6600.0055.801.16,0120.02%
2022/07/08958.20357.0757.3066,4890.09%
2022/07/06755.36255.8054.0057,2510.07%
2022/07/04254.900.554.5054.901.57,4990.02%
2022/07/01258.20257.4054.0007,5320.00%
2022/06/30159.50159.2059.6007,5340.00%
2022/06/29662.405.461.4862.800.67,6910.01%
2022/06/280.865.791.467.1663.80-0.67,879-0.01%
2022/06/272.365.487.364.6168.40-58,507-0.06%
2022/06/244.262.622.563.2562.301.89,1320.02%
2022/06/232.361.96162.2061.401.39,2380.01%
2022/06/220.562.930.460.7461.000.19,3950.00%
2022/06/210.465.410.165.7066.000.39,5180.00%
2022/06/208.166.73865.6463.800.110,0260.00%
2022/06/1726.168.694170.2369.00-1510,076-0.15%
2022/06/164281.014277.6875.30010,3020.00%
2022/06/15284.95186.7083.60110,5850.01%
2022/06/14286.301.186.1586.40110,6540.01%
2022/06/13187.00286.6587.30-110,640-0.01%
2022/06/10684.37387.7388.40310,6210.03%
2022/06/091385.65185.6085.801210,5250.11%
2022/06/08287.301.188.7286.50110,5130.01%
2022/06/07187.70288.6588.00-110,492-0.01%
2022/06/06188.10186.4087.50010,4650.00%
2022/06/02186.7000.0087.20110,5090.01%
2022/06/01385.60285.9085.90110,5090.01%
2022/05/312588.412487.6086.70110,5160.01%
2022/05/303486.573486.9686.00010,3420.00%
2022/05/272185.1911.185.9785.009.910,2460.10%
2022/05/2677.184.7710184.9585.00-23.910,086-0.24% 大賣/
2022/05/24181.60380.4378.70-29,736-0.02%
2022/05/23180.60179.8081.2009,7040.00%
2022/05/20279.55179.5078.6019,7340.01%
2022/05/19178.9000.0079.7019,7450.01%
2022/05/18280.10380.6080.10-19,797-0.01%
2022/05/1700.00178.5079.50-19,892-0.01%
2022/05/16177.3000.0077.0019,9730.01%
2022/05/1300.001.176.2776.40-1.110,041-0.01%
2022/05/12376.73176.5074.10210,1210.02%
2022/05/1133.179.873578.8777.50-1.910,284-0.02%
2022/05/10176.804.177.9478.70-3.110,708-0.03%
2022/05/0900.003.175.8176.10-3.110,779-0.03%
2022/05/06677.28377.5378.50310,9740.03%
2022/05/0510.178.681378.6678.50-2.910,985-0.03%
2022/05/045.176.12876.4876.40-2.910,980-0.03%
2022/05/03571.94272.0572.00310,9430.03%
2022/04/29170.60271.4070.00-111,069-0.01%
2022/04/28171.4000.0069.60111,2650.01%
2022/04/25175.10575.2473.50-412,604-0.03%
2022/04/22179.60181.9079.00012,8070.00%
2022/04/21384.7000.0083.70313,1500.02%
2022/04/20188.00188.0087.30013,3410.00%
2022/04/192.188.43388.0787.60-113,553-0.01%
2022/04/18186.4000.0085.00113,9480.01%
2022/04/15689.10190.7088.00514,3420.03%
2022/04/142093.341694.1392.50414,5210.03%
2022/04/131192.7212.193.5295.40-1.114,732-0.01%
2022/04/1224.190.042990.4189.40-514,909-0.03%
2022/04/11288.15288.3086.90015,0480.00%
2022/04/083088.473686.9888.40-615,483-0.04%
2022/04/071384.731587.4584.60-216,221-0.01%
2022/04/062388.6325.187.3588.00-2.117,036-0.01%
2022/04/011687.931487.8087.20217,6810.01%
2022/03/312392.782492.4892.00-117,821-0.01%
2022/03/3073.195.935596.7592.0018.118,1100.10%
2022/03/2956.192.668893.5497.60-31.917,723-0.18%
2022/03/28984.29786.1388.80217,1950.01%
2022/03/25987.73987.8984.90017,2710.00%
2022/03/24688.931388.6188.00-717,274-0.04%
2022/03/238889.689289.5989.00-417,165-0.02%
2022/03/221485.562385.6186.00-917,214-0.05%
2022/03/212284.813485.1485.40-1217,232-0.07%
2022/03/186282.064881.7684.001417,0080.08%
2022/03/17475.73278.1079.20216,6970.01%
2022/03/1600.00271.9072.00-216,836-0.01%
2022/03/15171.0000.0069.30117,3280.01%
2022/03/141373.26472.9073.90917,7450.05%
2022/03/11272.1000.0072.00217,9160.01%
2022/03/10273.10173.2073.20118,0350.01%
2022/03/09270.40569.8271.10-318,056-0.02%
2022/03/08468.52470.6367.70018,1030.00%
2022/03/07376.2300.0074.20318,2460.02%
2022/03/04181.20279.6579.90-118,310-0.01%
2022/03/03179.30179.7078.20018,3270.00%
2022/03/02276.65277.7078.50018,3490.00%
2022/03/0100.00378.1778.80-318,376-0.02%
2022/02/25276.90276.9576.70018,4490.00%
2022/02/24378.0300.0076.20318,7220.02%
2022/02/2300.00179.4080.70-118,972-0.01%
2022/02/22277.45178.4077.70119,0040.01%
2022/02/21380.57181.4080.50218,9280.01%
2022/02/18280.85381.2082.30-118,892-0.01%
2022/02/171283.06882.8382.50418,8180.02%
2022/02/16381.20681.6581.20-318,614-0.02%
2022/02/15579.962.179.0578.002.918,4920.02%
2022/02/149.182.78583.0480.204.118,3930.02%
2022/02/111386.53387.0086.201018,2850.05%
2022/02/103887.625387.2590.00-1518,045-0.08%
2022/02/092183.012682.2383.00-517,455-0.03%
2022/02/084581.453981.7882.20617,2850.03%
2022/02/07275.65776.6676.30-517,026-0.03%
2022/01/26674.90376.0774.50316,9650.02%
2022/01/2512078.1711778.4074.90316,8090.02% 大買/大賣/
2022/01/24377.27278.3580.00116,6420.01%
2022/01/211682.081382.0378.90316,4660.02%
2022/01/206486.087186.1584.80-716,268-0.04%
2022/01/199084.9610984.6785.80-1916,060-0.12% 大賣/
2022/01/187386.195188.4684.102215,6080.14%
2022/01/17583.90484.8584.90114,7510.01%
2022/01/142485.612785.7084.80-314,468-0.02%
2022/01/131179.521680.7983.30-514,031-0.04%
2022/01/122982.9432.183.5581.50-3.113,718-0.02%
2022/01/1143.185.9042.185.7585.40113,4030.01%
2022/01/103483.682884.1387.70612,8730.05%
2022/01/07683.231883.3879.80-1212,345-0.10%
2022/01/063286.0525.185.2785.106.912,0290.06%
2022/01/0593.184.969785.7387.90-3.911,519-0.03%
2022/01/045683.5157.183.3980.50-1.110,781-0.01%
2022/01/0310684.28107.284.3284.00-1.210,315-0.01% 大買/大賣/
2021/12/30122.182.2812282.5382.000.19,7030.00% 大買/大賣/
2021/12/2971.175.858176.7378.10-9.98,797-0.11%
2021/12/286872.5460.172.9471.707.97,8680.10%
2021/12/2716.170.63970.4273.307.17,1340.10%
2021/12/2459.264.932665.7066.7033.26,7710.49%
2021/12/23562.761462.4762.00-96,230-0.14%
2021/12/22761.171261.5959.80-55,879-0.09%
2021/12/211960.241660.0661.2035,6810.05%
2021/12/202358.611960.0159.0045,4220.07%
2021/12/161659.1919.159.4060.00-3.15,086-0.06%
2021/12/155.157.18256.8558.903.14,4810.07%
2021/12/14854.69454.3853.6044,3050.09%
2021/12/13257.901.160.6758.100.94,1490.02%
2021/12/10859.58659.4359.1023,9530.05%
2021/12/0952.158.374458.6158.508.13,6890.22%
2021/12/08655.10955.2356.30-33,166-0.09%
2021/12/07951.47851.6152.9012,7220.04%
2021/12/06150.70251.5051.00-12,528-0.04%
2021/12/03550.68351.4050.2022,3990.08%
2021/12/02551.02651.3550.10-12,355-0.04%
2021/12/01651.35551.2852.4012,2660.04%
2021/11/30450.03649.8551.60-22,024-0.10%
2021/11/29746.59746.9846.9501,9160.00%
2021/11/26446.45546.1345.05-11,838-0.05%
2021/11/25149.000.148.5048.300.91,7890.05%
2021/11/241.149.96250.0050.00-0.91,737-0.05%
2021/11/23548.575250.8448.40-471,643-2.86%
2021/11/224849.62147.7051.00471,3323.53%
2021/11/19645.49545.9246.4011,0320.10%
2021/11/17141.8000.0043.0019550.10%
2021/11/1500.00142.1042.60-1957-0.10%
2021/11/1200.00742.5041.95-7970-0.72%
2021/11/111644.59942.5242.1579680.72%
2021/11/1000.001043.7544.20-10954-1.05%
2021/11/0900.00543.0042.60-5954-0.52%
2021/11/0800.00242.5041.60-2960-0.21%
2021/11/05241.0000.0041.2521,0030.20%
2021/11/04741.94341.6541.6541,0420.38%
2021/11/02341.1000.0040.4031,0840.28%
2021/11/01241.1000.0041.9021,0910.18%
2021/10/2800.00643.5341.85-61,153-0.52%
2021/10/2700.001441.5042.95-141,125-1.24%
2021/10/2600.00140.0039.05-11,159-0.09%
2021/10/2000.00439.5038.65-41,396-0.29%
2021/10/1900.00638.5038.75-61,474-0.41%
2021/10/1800.00337.6337.50-31,582-0.19%
2021/10/1500.00536.8037.15-51,737-0.29%
2021/10/13935.7000.0034.8591,8690.48%
2021/10/0800.00537.7437.75-51,995-0.25%
2021/10/0700.00236.9337.05-22,112-0.09%
2021/10/0500.00136.6036.60-12,628-0.04%
2021/10/0400.00336.2734.85-32,842-0.11%
2021/09/281538.7500.0038.75153,5780.42%
2021/09/27339.70139.6039.7023,6630.05%
2021/09/2400.00140.0040.00-13,926-0.03%
2021/09/231639.7300.0039.45164,0910.39%
2021/09/22338.60139.8039.5024,2750.05%
2021/09/15240.8800.0040.9024,3030.05%
2021/09/14242.4000.0042.6024,3130.05%
2021/09/1300.00643.2342.70-64,333-0.14%
2021/09/0900.00142.3042.00-14,413-0.02%
2021/09/0800.00342.0041.00-34,466-0.07%
2021/09/07639.80740.9641.00-14,461-0.02%
2021/09/06741.8300.0040.3074,4540.16%
2021/09/03843.5300.0043.9084,4280.18%
2021/09/0200.00745.4043.80-74,420-0.16%
2021/09/0100.00144.1044.20-14,394-0.02%
2021/08/2700.00143.8043.05-14,375-0.02%
2021/08/26242.90142.7542.7514,3690.02%
2021/08/2500.00542.7442.55-54,373-0.11%
2021/08/24341.27343.7541.3004,3630.00%
2021/08/23242.30542.0042.85-34,360-0.07%
2021/08/20539.36540.6040.4504,3570.00%
2021/08/19240.1500.0039.8024,3440.05%
2021/08/18238.85640.7341.75-44,336-0.09%
2021/08/17540.12341.8739.2524,3290.05%
2021/08/16940.341041.1141.40-14,323-0.02%
2021/08/131742.14144.8041.20164,3090.37%
2021/08/12143.551144.5145.30-104,291-0.23%
2021/08/111144.7000.0043.30114,2810.26%
2021/08/10345.77846.8046.90-54,256-0.12%
2021/08/091246.68249.0545.50104,2380.24%
2021/08/06248.33148.0548.2014,2150.02%
2021/08/05749.1400.0048.6074,2180.17%
2021/08/03150.20550.3850.40-44,225-0.09%
2021/08/0200.00150.6050.00-14,197-0.02%
2021/07/30649.6200.0048.2064,1790.14%
2021/07/29246.9500.0047.7024,1350.05%
2021/07/27149.85149.7549.3004,0810.00%
2021/07/23149.2011.249.9648.50-10.24,000-0.25%
2021/07/2211.250.7611.153.6250.400.13,9640.00%
2021/07/21652.00753.6451.80-14,023-0.02%
2021/07/20251.558.451.1350.80-6.43,899-0.16%
2021/07/19249.858.451.6452.20-6.43,839-0.17%
2021/07/16351.100.150.8050.802.93,7990.08%
2021/07/151750.441151.2151.3063,7660.16%
2021/07/14649.68150.1048.8053,7160.13%
2021/07/13951.7418.554.2951.00-9.53,615-0.26%
2021/07/1291.554.389154.2754.700.53,4410.01%
2021/07/092550.79452.0052.00213,1200.67%
2021/07/0800.002147.5847.30-212,932-0.72%
2021/07/075648.233948.0747.10172,8810.59%
2021/07/063145.462745.5945.6042,6150.15%
2021/07/05140.95143.2043.6502,6380.00%
2021/07/02839.4300.0039.7082,6750.30%
2021/07/01040.50337.0040.05-32,619-0.11%
2021/06/3000.001137.0538.90-112,374-0.46%
2021/06/29436.351136.9835.40-72,215-0.32%
2021/06/28234.20234.2534.0502,0290.00%
2021/06/25233.75433.8333.30-22,025-0.10%
2021/06/24233.90433.9533.90-22,008-0.10%
2021/06/23234.00133.9034.0512,0060.05%
2021/06/21533.5500.0033.3551,9740.25%
2021/06/08130.75231.0831.40-11,844-0.05%
2021/06/0700.00430.7030.60-41,855-0.22%
2021/06/04531.4800.0031.4551,8480.27%
2021/06/0300.00131.9531.90-11,853-0.05%
2021/06/02131.7000.0031.4511,8520.05%
2021/06/0100.00132.4032.40-11,846-0.05%
2021/05/3100.00132.4032.45-11,842-0.05%
2021/05/28631.9200.0031.8561,8280.33%
2021/05/13527.8000.0028.7051,7300.29%
2021/05/12128.25128.7529.0001,7110.00%
2021/05/0700.00231.0531.50-21,631-0.12%
2021/05/06129.80130.2029.8001,6180.00%
2021/05/0500.00330.7029.60-31,610-0.19%
2021/05/04230.5800.0030.2021,6050.12%
2021/04/2900.00135.5034.55-11,547-0.06%
2021/04/27336.931135.8534.55-81,498-0.53%
2021/04/261234.96134.4534.95111,3300.83%
2021/04/21134.0000.0034.0511,3050.08%
2021/04/20134.25234.8034.85-11,299-0.08%
2021/04/1600.00134.2034.20-11,402-0.07%
2021/04/1500.001433.0032.95-141,454-0.96%
2021/04/1400.00432.6032.40-41,455-0.27%
2021/04/13334.20134.0032.8521,4830.13%
2021/04/09935.87136.2035.7581,4460.55%
2021/04/081432.523432.3634.75-201,229-1.63%
2021/04/072031.3600.0031.60201,0621.88%
2021/03/1500.00129.3029.30-11,301-0.08%
2021/03/11129.05129.6029.0001,3360.00%
2021/01/2200.00127.6527.80-12,044-0.05%
2021/01/21227.7300.0027.5022,0410.10%
2021/01/18128.85329.3829.40-22,031-0.10%
2021/01/15129.8500.0029.9512,0300.05%
2021/01/1200.001430.0829.85-142,223-0.63%
2021/01/11432.1300.0031.4542,2400.18%
2021/01/0600.00131.9529.50-12,207-0.05%
2021/01/05131.35131.1031.5002,1520.00%
2020/12/2100.00328.5328.95-31,985-0.15%
2020/12/18129.1000.0029.2011,9440.05%
2020/12/1600.00130.3029.95-11,931-0.05%
2020/12/15129.85130.0529.6001,9270.00%
2020/12/10231.10331.0231.15-11,873-0.05%
2020/12/09231.40531.1931.70-31,833-0.16%
2020/12/0800.00529.6929.75-51,672-0.30%
2020/12/0300.00130.9030.30-11,635-0.06%
2020/12/0100.001330.9432.00-131,531-0.85%
2020/11/2700.001730.0230.00-171,440-1.18%
2020/11/261329.921030.1829.8031,4170.21%
2020/11/25629.852330.4229.80-171,401-1.21%
2020/11/24430.051030.7629.65-61,360-0.44%
2020/11/233830.16130.1530.10371,2932.86%
2020/11/20229.0300.0029.2521,2060.17%
2020/11/1700.00127.6527.45-11,086-0.09%
2020/11/09127.35127.1027.1001,0100.00%
2020/11/04428.03228.1327.8029920.20%
2020/11/031028.001127.6927.70-1957-0.10%
2020/10/2800.001027.3026.85-10912-1.10%
2020/10/271027.2500.0027.25109011.11%
2020/10/2300.00327.6527.45-3883-0.34%
2020/10/21128.90428.9428.45-3848-0.35%
2020/10/20427.85127.9028.4036830.44%
2020/10/1900.00427.9627.55-4638-0.63%
2020/10/16127.1000.0026.7015870.17%
2020/10/15627.28228.0527.3045690.70%
2020/10/08125.0500.0025.1014200.24%
2020/08/1800.00525.1025.05-5812-0.62%
2020/08/17525.3000.0025.4558270.60%
2020/08/1400.00124.8524.80-1827-0.12%
2020/08/11125.1000.0024.5018530.12%
2020/07/1700.00124.4024.40-11,377-0.07%
2020/07/1000.00526.1526.05-51,718-0.29%
2020/07/08227.2000.0027.2021,7140.12%
2020/07/03226.1800.0027.0021,7770.11%
2020/06/29126.1500.0025.7511,7290.06%
2020/06/18126.4000.0026.5011,7500.06%
2020/06/1100.00126.6026.60-11,825-0.05%
2020/06/0900.00227.8027.40-21,874-0.11%
2020/06/0800.00828.6028.05-81,894-0.42%
2020/06/051028.7100.0028.45101,8910.53%
2020/06/0400.00628.5028.45-61,796-0.33%
2020/05/2200.00427.3027.00-42,030-0.20%
2020/05/213127.523127.7027.4002,1150.00%
2020/05/20127.60127.5527.2002,1710.00%
2020/05/18227.03227.3026.8502,2060.00%
2020/05/15227.78128.3027.7012,2740.04%
2020/05/14428.1000.0027.2542,2480.18%
2020/05/1300.00128.2027.80-12,215-0.05%
2020/05/1200.00128.2028.00-12,228-0.04%
2020/05/11128.0000.0028.1512,2490.04%
2020/05/07228.6500.0028.7022,3470.09%
2020/05/06628.99329.1028.3032,3720.13%
2020/05/05328.8800.0028.8032,4090.12%
2020/05/04227.8000.0027.7522,4790.08%
2020/04/30229.0500.0028.5022,5650.08%
2020/04/28227.601928.2127.40-172,537-0.67%
2020/04/2700.002128.1628.10-212,549-0.82%
2020/04/232227.8300.0027.90222,5970.85%
2020/04/22128.40128.2528.2002,6660.00%
2020/04/212728.08127.6027.45262,6820.97%
2020/04/20328.27128.6028.2022,7670.07%
2020/04/17928.781528.8927.30-62,803-0.21%
2020/04/162126.411126.6327.65103,0050.33%
2020/04/15123.651324.3925.20-122,939-0.41%
2020/04/13322.35322.5722.2503,3310.00%
2020/04/09422.83123.2522.5033,9360.08%
2020/04/081023.001023.4323.4003,9160.00%
2020/04/07720.78422.0521.6533,8840.08%
2020/03/31219.53219.5519.5003,8870.00%
2020/03/271019.9100.0019.15103,9190.26%
2020/03/25119.4000.0019.5013,9330.03%
2020/03/2300.00717.4617.40-74,005-0.17%
2020/03/19716.8900.0016.8574,0010.17%
2020/03/18418.88619.1018.70-23,979-0.05%
2020/03/17818.91618.9318.4523,9690.05%
2020/03/121126.264424.7424.40-333,886-0.85%
2020/03/10326.65327.5328.0003,8780.00%
2020/03/09228.35328.4028.00-13,962-0.03%
2020/03/06229.55129.9529.8013,9950.03%
2020/03/05629.38529.4830.1013,9820.03%
2020/03/04429.13429.2029.0503,9600.00%
2020/03/03629.8000.0029.8063,9460.15%
2020/03/02129.40129.6029.1503,9290.00%
2020/02/271030.02729.7929.0533,9040.08%
2020/02/262030.98830.9330.80123,8490.31%
2020/02/25632.95332.9532.5033,7740.08%
2020/02/2400.00133.2533.25-13,657-0.03%
2020/02/21331.80231.8331.6513,5540.03%
2020/02/18931.00831.1431.3013,4440.03%
2020/02/14530.66430.8930.6013,3520.03%
2020/02/1300.00130.3030.30-13,323-0.03%
2020/02/1200.00131.0530.90-13,302-0.03%
2020/02/11731.34731.5631.1003,2740.00%
2020/02/10230.93131.0031.1013,2170.03%
2020/02/06531.14531.2031.1503,1300.00%
2020/02/051030.681030.8830.7003,0670.00%
2020/02/042529.953029.7430.55-52,935-0.17%
2020/02/03727.69627.8727.8012,8370.04%
2020/01/31728.61228.7828.6052,8020.18%
2020/01/3000.001627.7327.45-162,737-0.58%
2020/01/2000.00330.7230.50-32,700-0.11%
2020/01/17231.50231.7531.2502,6720.00%
2020/01/163032.411832.0831.80122,6480.45%
2020/01/15232.05131.7532.2012,5640.04%
2020/01/142332.702332.5832.6002,4990.00%
2020/01/13131.853831.9131.70-372,385-1.55%
2020/01/101732.861632.7532.7012,3030.04%
2020/01/094031.82131.3031.30392,0151.93%
2020/01/08332.43432.5531.15-11,960-0.05%
2020/01/072032.339031.2932.00-701,779-3.93%
2020/01/061931.62632.4733.70131,5290.85%
2020/01/036130.13430.0130.65571,1385.01%
2020/01/021328.6000.0027.90139371.39%
2019/12/3100.00128.3028.10-1976-0.10%
2019/12/24127.95227.7327.75-11,112-0.09%
2019/12/181127.661027.7527.6511,0890.09%
2019/12/0500.00427.0027.10-41,041-0.38%
2019/12/04727.94427.8827.5031,0870.28%
2019/11/26125.0000.0025.0511,0440.10%
2019/11/13225.9000.0025.6521,0370.19%
2019/11/06126.6500.0026.3511,0200.10%
2019/10/25227.5500.0027.5021,0610.19%
2019/10/2400.00127.2527.90-11,059-0.09%
2019/10/23226.70226.8826.9001,0210.00%
2019/10/16226.63327.0526.60-11,009-0.10%
2019/10/15127.75128.2027.8009810.00%
2019/10/09128.0500.0028.0519610.10%
2019/10/0800.001028.9028.40-10959-1.04%
2019/10/071129.05328.9828.9089360.85%
2019/10/04128.1500.0027.8018850.11%
2019/10/021329.061228.5328.6018660.12%
2019/10/01828.96729.0329.1018470.12%
2019/09/27328.03328.0728.0507700.00%
2019/09/26227.60227.7827.3006950.00%
2019/09/18127.1500.0027.2016450.15%
2019/09/1000.00826.7526.80-8601-1.33%
2019/09/0600.00228.2027.80-2585-0.34%
2019/07/2500.00328.8528.75-3474-0.63%
2019/07/24228.60228.7528.7504750.00%
2019/07/23128.70128.6528.6004800.00%
2019/07/22328.8500.0028.5534890.61%
2019/07/04228.75229.2529.6007120.00%
2019/06/1800.001027.8228.00-10801-1.25%
2019/05/2100.00127.5028.00-11,001-0.10%
2019/05/20128.2500.0027.6011,0060.10%
2019/05/14127.40127.6527.6501,1210.00%
2019/05/13228.3500.0027.4021,1480.17%
2019/04/30130.95131.0531.6001,1300.00%
2019/04/24232.50533.3132.40-31,187-0.25%
2019/04/231533.69134.5033.10141,1831.18%
2019/04/1900.00132.8532.55-11,139-0.09%
2019/04/181334.001134.2032.2021,1360.18%
2019/04/16232.85233.2032.9001,0700.00%
2019/04/11232.30233.1532.5001,0660.00%
2019/02/27331.351832.1631.35-151,494-1.00%
2019/02/221733.53233.2033.15151,5510.97%
2019/02/20232.7000.0032.6521,6660.12%
2019/02/1800.00232.5032.65-21,693-0.12%
2019/02/15232.4000.0031.9021,6910.12%
2019/02/14232.75332.8032.75-11,694-0.06%
2019/02/132433.192333.4633.5511,6860.06%
2019/02/121231.581231.9232.0001,6280.00%
2019/01/251030.631030.7830.5501,8650.00%
2019/01/221230.591330.4330.60-12,056-0.05%
2019/01/181330.921330.7731.0502,1130.00%
2019/01/172931.534831.5831.00-192,140-0.89%
2019/01/16630.23630.1830.2502,1240.00%
2019/01/101029.211029.2029.3502,2230.00%
2019/01/092530.232930.1029.50-42,259-0.18%
2019/01/07929.03529.0029.0042,3030.17%
2019/01/03728.97728.9429.0502,3610.00%
2019/01/0200.00329.9030.25-32,380-0.13%
2018/12/28331.0500.0030.8032,4140.12%
2018/12/27430.9500.0030.7042,4630.16%
2018/12/261230.90530.5230.0072,4940.28%
2018/12/2500.00230.3530.30-22,514-0.08%
2018/12/22230.4500.0030.2522,5580.08%
2018/12/21129.4000.0030.8512,5980.04%
2018/12/20130.20330.3030.15-22,616-0.08%
2018/12/191731.901131.7732.1062,6280.23%
2018/12/18531.40531.3531.4502,6420.00%
2018/12/1400.001031.6432.60-102,680-0.37%
2018/12/131333.131333.2833.0002,6880.00%
2018/12/121333.541933.7534.00-62,697-0.22%
2018/12/111232.89633.0832.6562,6970.22%
2018/12/103132.873332.8232.35-22,741-0.07%
2018/12/071034.182234.0334.40-122,754-0.44%
2018/12/068433.957734.0633.1072,7920.25%
2018/12/052834.422834.1634.5002,7330.00%
2018/12/044235.585335.1735.05-112,770-0.40%
2018/12/032933.531833.9034.50112,7860.39%
2018/11/303531.393531.1931.4002,7400.00%
2018/11/292031.731731.8730.9532,7550.11%
2018/11/281731.111531.1931.2022,7750.07%
2018/11/271830.072030.3730.50-22,819-0.07%
2018/11/261529.331329.5629.8022,8740.07%
2018/11/232328.842329.0228.9002,9210.00%
2018/11/215030.992930.9430.90213,0730.68%
2018/11/204230.794830.6630.75-63,174-0.19%
2018/11/19829.261929.8429.60-113,215-0.34%
2018/11/162029.262528.6728.40-53,308-0.15%
2018/11/141627.991627.7827.6503,3310.00%
2018/11/13526.45526.4227.9003,3920.00%
2018/11/122127.741827.4427.4033,5080.09%
2018/11/09228.2000.0028.5023,6740.05%
2018/11/081129.24128.1027.90103,8740.26%
2018/11/074728.234828.4528.75-13,939-0.03%
2018/11/064227.394327.2326.80-13,987-0.03%
2018/11/05228.33128.7027.9514,0180.02%
2018/11/028729.2310729.2228.75-204,090-0.49% 大賣/
2018/11/014428.143428.4827.95104,0980.24%
2018/10/311226.602126.8126.90-94,057-0.22%
2018/10/291025.3000.0025.35104,2120.24%
2018/10/23427.8800.0027.3044,5430.09%
2018/10/221029.0000.0028.90104,6060.22%
2018/10/0900.001031.8631.85-105,688-0.18%
2018/10/0500.00432.3032.30-45,857-0.07%
2018/10/02138.10137.6037.5006,0330.00%
2018/09/20438.901038.8038.80-67,158-0.08%
2018/09/17641.10641.2041.1007,3720.00%
2018/09/141341.322341.6841.20-107,360-0.14%
2018/09/122239.431339.2839.5097,2800.12%
2018/09/11142.15141.4041.2007,2330.00%
2018/09/10441.231442.0042.50-107,186-0.14%
2018/09/073342.9900.0041.30337,1450.46%
2018/09/06145.40145.7545.4507,0950.00%
2018/09/05245.88246.4545.5007,0920.00%
2018/09/04145.00145.3546.2507,1960.00%
2018/09/031245.551145.0545.0017,2250.01%
2018/08/311248.91948.7248.4537,2160.04%
2018/08/2800.001047.8347.60-107,352-0.14%
2018/08/272247.071547.4848.3077,2930.10%
2018/08/24243.85544.2044.05-37,200-0.04%
2018/08/23343.702043.6342.10-177,151-0.24%
2018/08/22346.8000.0045.5037,1060.04%
2018/08/2100.00646.7347.05-67,505-0.08%
2018/08/20746.91146.9546.8067,6550.08%
2018/08/171348.471348.1946.3507,8780.00%
2018/08/161048.621648.0648.60-68,164-0.07%
2018/08/151847.611147.7847.8078,4530.08%
2018/08/14545.601645.4947.30-118,663-0.13%
2018/08/1300.002043.6043.00-208,773-0.23%
2018/08/10347.80847.7846.90-58,845-0.06%
2018/08/093648.721947.7147.70178,9730.19%
2018/08/081051.582151.3548.80-119,068-0.12%
2018/08/07349.90450.6850.70-19,340-0.01%
2018/08/06250.30151.2049.7019,5990.01%
2018/08/032548.58448.5050.50219,9150.21%
2018/08/02150.0000.0046.8519,9180.01%
2018/08/01151.70152.1051.4009,8700.00%
2018/07/312350.806351.4851.00-409,834-0.41%
2018/07/301254.70253.5551.10109,7290.10%
2018/07/272756.684356.6856.70-169,633-0.17%
2018/07/261256.432956.3356.60-179,571-0.18%
2018/07/251654.31154.0054.00159,4200.16%
2018/07/244754.694254.0654.8059,4130.05%
2018/07/233152.863853.9254.80-79,397-0.07%
2018/07/203754.82555.3052.30329,3440.34%
2018/07/194255.933756.2657.0059,2560.05%
2018/07/1814358.2710857.6055.40359,1250.38% 大買/大賣/
2018/07/171865.131266.0161.5068,8320.07%
2018/07/161066.991068.7566.6008,6570.00%
2018/07/13667.65266.7066.4048,5670.05%
2018/07/1000.00367.0067.60-38,825-0.03%
2018/07/091263.631263.5662.0008,7710.00%
2018/07/06765.69168.1064.0068,6670.07%
2018/07/0500.00272.0068.10-28,546-0.02%
2018/07/047171.776767.9369.8048,3450.05%
2018/07/03973.991174.9873.10-28,184-0.02%
2018/07/02472.78373.6771.2017,9490.01%
2018/06/29571.88370.2070.5027,8900.03%
2018/06/28473.85773.8973.00-37,787-0.04%
2018/06/21163.9000.0063.9017,8600.01%
2018/06/1900.00270.1066.50-28,093-0.02%
2018/06/13173.301071.0070.30-98,299-0.11%
2018/06/12181.00678.9078.10-58,308-0.06%
2018/06/1100.00277.5077.80-28,258-0.02%
2018/06/08769.89169.4070.8068,2170.07%
2018/06/07469.50568.0872.00-18,191-0.01%
2018/06/06562.06865.1365.60-38,091-0.04%
2018/06/05459.501161.1859.70-78,062-0.09%
2018/06/0400.001058.6058.60-108,117-0.12%
2018/06/01254.00553.5053.30-38,313-0.04%
2018/05/311058.50454.0052.4068,8720.07%
2018/05/301556.38356.0057.10129,0420.13%
2018/05/293557.572257.3358.80139,0520.14%
2018/05/2800.00555.7055.70-58,710-0.06%
2018/05/252847.893448.3850.70-68,558-0.07%
2018/05/247044.987344.0546.10-38,327-0.04%
2018/05/232643.695443.4742.80-288,045-0.35%
2018/05/225541.978542.1344.00-307,771-0.39%
2018/05/212438.406438.8240.00-407,447-0.54%
2018/05/187636.909736.8336.45-217,305-0.29%
2018/05/171836.03135.7035.50177,2590.23%
2018/05/16538.52338.3739.1027,5310.03%
2018/05/157040.69640.4339.10647,6380.84%
2018/05/141338.481339.5040.1507,5240.00%
2018/05/111636.114635.0236.65-307,250-0.41%
2018/05/101134.35833.5634.9536,8950.04%
2018/05/09531.80132.1531.8046,7610.06%
2018/05/08630.55731.2430.55-16,714-0.01%
2018/05/073031.00130.8531.00296,7120.43%
2018/05/02230.2000.0030.0026,6440.03%
2018/04/30129.55129.7029.9506,6540.00%
2018/04/27229.20229.8330.4506,6850.00%
2018/04/24332.4500.0031.7536,6950.04%
2018/04/2300.00136.1535.10-16,697-0.01%
2018/04/20135.103235.0735.00-316,777-0.46%
2018/04/191735.974935.9935.65-327,020-0.46%
2018/04/18935.27435.3935.5057,1720.07%
2018/04/175736.165435.0434.2537,4160.04%
2018/04/161936.984736.7737.00-287,342-0.38%
2018/04/133635.71835.6634.90287,1050.39%
2018/04/12134.10134.3034.0507,0520.00%
2018/04/11133.55133.8533.7507,0730.00%
2018/04/101035.02736.4234.4537,1960.04%
2018/04/09735.34735.4136.4007,2220.00%
2018/04/03235.08335.0734.75-17,218-0.01%
2018/04/02435.95536.2435.55-17,327-0.01%
2018/03/31735.96436.0836.0537,4060.04%
2018/03/303436.64436.9635.80307,4180.40%
2018/03/291135.601436.0536.10-37,305-0.04%
2018/03/283135.10134.7034.10307,2050.42%
2018/03/23234.101233.1533.20-107,064-0.14%
2018/03/22736.122034.9934.75-136,999-0.19%
2018/03/21435.58735.6636.00-36,781-0.04%
2018/03/202132.29233.1833.40196,5510.29%
2018/03/1900.00533.6632.90-56,496-0.08%
2018/03/16234.28634.3933.90-46,460-0.06%
2018/03/15135.10334.9534.45-26,423-0.03%
2018/03/142634.032334.2033.9036,3200.05%
2018/03/13134.05434.3534.45-36,271-0.05%
2018/03/12533.773333.6233.50-286,220-0.45%
2018/03/09534.48134.1534.1046,1670.06%
2018/03/08535.26835.6334.80-36,098-0.05%
2018/03/072036.771035.1535.10105,9250.17%
2018/03/064736.871838.2137.20295,6760.51%
2018/03/051834.112534.3535.30-75,056-0.14%
2018/03/021932.931733.0732.1024,7860.04%
2018/03/01932.11431.6332.7054,6820.11%
2018/02/27231.20531.2231.10-34,582-0.07%
2018/02/26431.14231.4530.5024,5440.04%
2018/02/231132.47432.5431.6074,4850.16%
2018/02/221333.201833.3632.10-54,352-0.11%
2018/02/21331.37331.5732.6004,1510.00%
2018/02/09231.103029.5730.90-283,953-0.71%
2018/02/086233.785333.8931.8093,8270.24%
2018/02/073332.721632.7133.15173,3560.51%
2018/02/06730.151029.3330.15-33,055-0.10%
2018/02/05629.49629.3029.3002,7690.00%
2018/01/311027.8000.0027.70102,6410.38%
2018/01/3000.001027.8027.10-102,625-0.38%
2018/01/24629.89529.1030.0012,5820.04%
2018/01/22632.23631.7031.7502,6070.00%
2018/01/18529.85530.3029.8502,4320.00%
2018/01/1700.001030.5030.30-102,375-0.42%
2018/01/154132.964532.6732.75-42,169-0.18%
2018/01/122930.963631.0431.20-71,888-0.37%
2018/01/111430.30529.7529.5091,6490.55%
2018/01/091526.8500.0026.35151,2851.17%
2018/01/08526.2500.0026.4051,2140.41%
2018/01/0500.001126.3026.85-111,199-0.92%
2018/01/041128.97129.1027.35101,1470.87%
2018/01/0300.001228.0027.95-12982-1.22%
2018/01/0200.00127.3027.00-1885-0.11%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章