德微 (3675)-康和-內湖券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
331.0
漲跌
▼3.0
漲幅
-0.90%
成交量
1,360張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	349.50	355.00	-0.1	625	-0.01%
2024/05/24	0	0.00	1	309.00	316.00	-1	553	-0.18%
2024/05/17	1	299.00	1	294.50	295.00	0	586	0.00%
2024/04/24	0	0.00	1	291.00	293.50	-1	706	-0.14%
2024/04/18	1	318.00	1	308.50	306.50	0	689	0.00%
2024/04/17	0	0.00	3	300.83	310.50	-3	661	-0.45%
2024/04/16	0	0.00	2	287.00	288.00	-2	633	-0.32%
2024/04/15	1	291.50	4	282.75	285.00	-3	614	-0.49%
2024/04/11	0	0.00	4	283.00	287.00	-4	611	-0.65%
2024/04/10	0	0.00	2	280.00	277.50	-2	600	-0.33%
2024/04/08	1	277.00	0	0.00	276.50	1	593	0.17%
2024/04/02	0	0.00	7	275.86	276.00	-7	591	-1.18%
2024/04/01	2	258.50	2	264.00	267.00	0	576	0.00%
2024/03/19	2	246.00	0	0.00	245.50	2	687	0.29%
2024/03/08	1	253.00	0	0.00	250.50	1	824	0.12%
2024/03/07	3	258.00	0	0.00	257.00	3	828	0.36%
2024/03/01	0	0.00	1	270.00	269.00	-1	843	-0.12%
2024/02/19	1	270.50	6	264.25	264.50	-5	852	-0.59%
2024/02/16	5	254.00	3	261.00	267.00	2	844	0.24%
2024/02/15	3	252.67	1	252.00	252.00	2	823	0.24%
2024/02/05	3	258.83	1	254.50	252.50	2	822	0.24%
2024/01/29	0	0.00	1	254.00	254.50	-1	825	-0.12%
2024/01/24	2	260.00	0	0.00	260.50	2	847	0.24%
2024/01/22	1	248.00	0	0.00	248.50	1	851	0.12%
2024/01/11	1	274.00	0	0.00	273.00	1	842	0.12%
2024/01/05	7	273.43	0	0.00	270.50	7	866	0.81%
2023/12/28	3	272.50	0	0.00	270.50	3	856	0.35%
2023/12/21	1	268.00	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1	290.00	288.00	-1	832	-0.12%
2023/12/19	2	272.75	2	273.50	275.00	0	800	0.00%
2023/12/18	0	0.00	2	280.50	277.00	-2	795	-0.25%
2023/12/15	1	284.00	6	285.25	283.00	-5	787	-0.64%
2023/12/14	2	285.00	2	285.75	285.00	0	772	0.00%
2023/12/13	3	278.00	3	279.68	279.50	0	752	-0.01%
2023/12/12	1	273.50	3	268.33	274.00	-2	718	-0.28%
2023/12/11	4	258.75	3	261.83	261.00	1	685	0.15%
2023/12/08	0	0.00	2	247.00	251.50	-2	655	-0.31%
2023/12/07	1	242.00	0	0.00	241.00	1	639	0.16%
2023/12/05	1.4	243.13	0	0.00	244.00	1.4	640	0.21%
2023/12/04	0	0.00	1	245.50	250.00	-1	619	-0.16%
2023/12/01	1	251.00	0	0.00	249.00	1	615	0.16%
2023/11/30	0	0.00	3	244.83	245.50	-3	610	-0.49%
2023/11/21	3	235.17	0	0.00	235.50	3	609	0.49%
2023/11/20	2	232.00	2	236.00	236.00	0	609	0.00%
2023/11/17	2	223.50	2	226.00	226.50	0	665	0.00%
2023/11/14	0	0.00	3	213.50	216.00	-3	733	-0.41%
2023/11/13	1	207.00	0	0.00	207.00	1	734	0.14%
2023/11/10	0	208.50	0	0.00	212.00	0	744	0.00%
2023/11/09	1	213.01	0	0.00	213.00	1	740	0.14%
2023/11/08	1	216.50	1	216.50	217.00	0	735	0.00%
2023/11/07	2	211.25	0	0.00	211.50	2	728	0.27%
2023/11/03	1	210.00	0	0.00	207.50	1	717	0.14%
2023/11/02	3	208.83	0	0.00	212.00	3	709	0.42%
2023/11/01	0	0.00	7	206.79	207.50	-7	703	-1.00%
2023/10/27	1	233.00	9	233.50	229.00	-8	682	-1.17%
2023/10/26	1	260.00	0	0.00	250.00	1	669	0.15%
2023/10/23	1	265.00	0	0.00	267.50	1	687	0.15%
2023/10/18	1	276.00	0	0.00	274.00	1	709	0.14%
2023/10/04	2	269.50	2	274.50	275.00	0	689	0.00%
2023/09/28	0	0.00	0.2	273.00	276.50	-0.2	750	-0.03%
2023/09/27	2.2	267.45	0	0.00	268.00	2.2	788	0.28%
2023/09/26	0	0.00	2	294.25	294.50	-2	826	-0.24%
2023/09/25	1	290.00	2	291.75	290.50	-1	827	-0.12%
2023/09/21	2	280.00	0	0.00	281.00	2	841	0.24%
2023/09/20	1	286.00	0	0.00	286.00	1	848	0.12%
2023/09/19	3	289.83	0	0.00	286.50	3	856	0.35%
2023/09/13	0	0.00	1	284.00	284.00	-1	906	-0.11%
2023/09/08	1	283.00	0	0.00	281.00	1	964	0.10%
2023/09/05	1	291.00	5	292.00	290.50	-4	1,000	-0.40%
2023/09/04	2	286.00	0	0.00	285.00	2	999	0.20%
2023/08/23	9	294.44	1	312.50	284.50	8	1,042	0.77%
2023/08/22	2	306.25	3	313.50	316.00	-1	987	-0.10%
2023/08/21	1	292.00	3	293.83	293.50	-2	948	-0.21%
2023/08/18	1	285.00	1	285.00	283.50	0	973	0.00%
2023/08/17	0	0.00	2	275.00	275.50	-2	1,040	-0.19%
2023/08/16	0	0.00	1	280.00	277.00	-1	1,054	-0.09%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/14	1	261.50	0	0.00	262.50	1	1,158	0.09%
2023/08/11	0	0.00	2	265.50	266.00	-2	1,192	-0.17%
2023/08/10	0	0.00	3	256.00	256.50	-3	1,193	-0.25%
2023/08/09	1	264.50	0	0.00	264.00	1	1,201	0.08%
2023/08/08	1	265.00	0	0.00	265.50	1	1,210	0.08%
2023/08/07	2	269.25	1	270.50	267.50	1	1,218	0.08%
2023/08/04	3	264.83	5	266.90	269.00	-2	1,228	-0.16%
2023/08/02	1	258.00	4	259.63	256.00	-3	1,228	-0.24%
2023/08/01	6	260.17	0	0.00	254.50	6	1,236	0.49%
2023/07/31	1	278.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	2	284.75	0	0.00	280.00	2	1,245	0.16%
2023/07/27	0	0.00	1	271.00	270.50	-1	1,241	-0.08%
2023/07/26	1	273.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	1	276.50	1	281.50	278.00	0	1,275	0.00%
2023/07/21	1	286.00	0	0.00	282.50	1	1,322	0.08%
2023/07/20	1	293.00	1	291.00	289.50	0	1,358	0.00%
2023/07/19	1	288.50	0	0.00	288.50	1	1,398	0.07%
2023/07/17	1	288.00	3	294.17	294.00	-2	1,495	-0.13%
2023/07/14	1	291.00	1	293.00	291.00	0	1,540	0.00%
2023/07/13	2	293.50	0	0.00	290.00	2	1,565	0.13%
2023/07/12	1	297.00	3	297.00	297.00	-2	1,570	-0.13%
2023/07/11	2	293.25	1	297.00	293.00	1	1,590	0.06%
2023/07/06	4	297.38	0	0.00	292.00	4	1,584	0.25%
2023/07/04	2	319.75	6	326.25	315.50	-4	1,547	-0.26%
2023/07/03	5	322.20	1	315.50	328.50	4	1,550	0.26%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/26	1	302.00	0	0.00	299.50	1	1,665	0.06%
2023/06/20	4	301.63	5	300.70	300.50	-1	1,708	-0.06%
2023/06/19	1	289.50	0	0.00	298.00	1	1,761	0.06%
2023/06/16	2	297.00	1	299.00	295.00	1	1,821	0.05%
2023/06/15	0	0.00	1	293.50	297.00	-1	1,844	-0.05%
2023/06/14	1	285.50	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	291.50	1	298.00	288.00	0	1,927	0.00%
2023/06/12	1	295.50	1	298.50	293.00	0	1,967	0.00%
2023/06/08	0	0.00	0.1	304.50	298.00	-0.1	2,047	0.00%
2023/06/02	3.1	320.96	3	316.33	316.50	0.1	2,298	0.00%
2023/06/01	1	319.00	0	0.00	313.50	1	2,397	0.04%
2023/05/29	0	0.00	1	333.50	335.00	-1	2,663	-0.04%
2023/05/26	2	335.00	0	0.00	329.00	2	2,684	0.07%
2023/05/25	1	341.50	0	0.00	340.00	1	2,687	0.04%
2023/05/24	0	0.00	1	340.50	348.00	-1	2,721	-0.04%
2023/05/22	3	330.33	2	341.75	340.50	1	2,830	0.04%
2023/05/18	1	310.00	1	311.50	313.50	0	2,891	0.00%
2023/05/16	0	0.00	2	307.00	311.50	-2	2,975	-0.07%
2023/05/15	1	299.00	0	0.00	298.50	1	2,955	0.03%
2023/05/10	0	0.00	1	298.50	302.50	-1	3,067	-0.03%
2023/05/09	0	0.00	3	295.67	299.50	-3	3,083	-0.10%
2023/05/08	2	298.50	0	0.00	295.50	2	3,100	0.06%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	302.00	2	306.50	306.00	-1	3,255	-0.03%
2023/05/03	6	308.00	3	304.83	303.00	3	3,335	0.09%
2023/05/02	1	301.50	4	306.38	309.00	-3	3,363	-0.09%
2023/04/28	3	304.33	0	0.00	300.50	3	3,395	0.09%
2023/04/27	3	299.83	6	305.25	306.00	-3	3,408	-0.09%
2023/04/26	3	299.00	2	299.75	303.00	1	3,482	0.03%
2023/04/24	3	296.00	3	294.67	311.00	0	3,537	0.00%
2023/04/20	2	311.00	1	310.50	308.00	1	3,475	0.03%
2023/04/19	2	314.25	2	314.25	313.50	0	3,424	0.00%
2023/04/18	2	306.75	5	308.70	305.50	-3	3,380	-0.09%
2023/04/17	5	301.40	10	301.45	302.50	-5	3,348	-0.15%
2023/04/14	2	290.75	1	292.00	290.00	1	3,323	0.03%
2023/04/13	1	288.00	0	0.00	288.00	1	3,311	0.03%
2023/04/12	1	301.00	0	0.00	299.50	1	3,287	0.03%
2023/04/11	2	302.50	0	0.00	302.00	2	3,285	0.06%
2023/04/10	0	0.00	1	305.00	306.50	-1	3,285	-0.03%
2023/04/07	2	305.00	0	0.00	303.00	2	3,284	0.06%
2023/04/06	4	314.00	2	313.00	307.00	2	3,278	0.06%
2023/03/31	1	309.00	6	311.25	317.00	-5	3,257	-0.15%
2023/03/30	3	305.50	7	309.14	305.00	-4	3,208	-0.12%
2023/03/29	2	298.00	3	298.17	298.00	-1	3,149	-0.03%
2023/03/28	3	300.00	1	308.50	296.50	2	3,155	0.06%
2023/03/27	3	301.83	2	304.25	305.00	1	3,135	0.03%
2023/03/24	5	307.60	0	0.00	304.00	5	3,135	0.16%
2023/03/23	1	308.00	4	309.88	310.00	-3	3,109	-0.10%
2023/03/22	3	302.33	4	308.38	308.00	-1	3,077	-0.03%
2023/03/21	2	312.25	0	0.00	298.00	2	3,026	0.07%
2023/03/20	0	0.00	2	300.25	300.00	-2	2,972	-0.07%
2023/03/17	3	299.33	1	300.00	296.00	2	2,949	0.07%
2023/03/16	4	298.00	6	296.92	290.00	-2	2,911	-0.07%
2023/03/15	4	292.00	2	292.75	290.00	2	2,864	0.07%
2023/03/14	0	0.00	1	276.50	276.50	-1	2,840	-0.04%
2023/03/13	3	293.00	2	286.75	282.50	1	2,865	0.03%
2023/03/10	1	299.50	1	300.50	302.00	0	2,888	0.00%
2023/03/09	3	315.17	2	307.75	316.50	1	2,925	0.03%
2023/03/08	8	308.63	8	317.31	312.50	0	2,869	0.00%
2023/03/07	2	300.50	3	298.00	299.00	-1	2,788	-0.04%
2023/03/06	8	301.13	4	303.38	294.50	4	2,782	0.14%
2023/03/03	7	289.14	9	288.89	290.00	-2	2,685	-0.07%
2023/03/02	8	273.44	10	269.90	272.50	-2	2,531	-0.08%
2023/03/01	5	262.90	6	262.67	261.00	-1	2,469	-0.04%
2023/02/24	1	254.50	3	256.00	256.50	-2	2,429	-0.08%
2023/02/23	1	255.00	1	256.50	253.00	0	2,411	0.00%
2023/02/22	2	254.25	0	0.00	252.00	2	2,458	0.08%
2023/02/21	7	266.21	6	271.75	262.00	1	2,411	0.04%
2023/02/20	3	263.00	1	263.50	263.00	2	2,317	0.09%
2023/02/17	1	273.00	1	271.50	271.00	0	2,290	0.00%
2023/02/16	5	274.50	6	275.25	279.00	-1	2,275	-0.04%
2023/02/15	11	261.45	9	263.33	277.00	2	2,192	0.09%
2023/02/14	1	253.00	2	250.00	252.00	-1	2,088	-0.05%
2023/02/13	2	247.25	0	0.00	242.50	2	2,019	0.10%
2023/02/10	3	253.50	5	253.10	248.50	-2	2,029	-0.10%
2023/02/09	2	245.25	1	242.50	244.50	1	1,994	0.05%
2023/02/08	3	249.67	2	248.75	245.50	1	2,000	0.05%
2023/02/06	1	242.50	2	238.50	242.50	-1	1,981	-0.05%
2023/02/03	2	243.50	3	243.50	244.00	-1	2,020	-0.05%
2023/02/02	4	240.00	4	240.00	244.00	0	2,016	0.00%
2023/02/01	2	219.75	11	223.36	227.00	-9	1,912	-0.47%
2023/01/31	2	212.25	3	208.83	206.50	-1	1,837	-0.05%
2023/01/30	2	200.50	0	0.00	210.50	2	1,829	0.11%
2023/01/16	22	193.36	22	194.36	195.50	0	1,836	0.00%
2023/01/13	1	183.00	4	185.63	188.50	-3	1,769	-0.17%
2023/01/12	3	180.33	3	179.33	178.50	0	1,716	0.00%
2023/01/10	0	0.00	1	174.00	174.00	-1	1,743	-0.06%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2023/01/05	1	172.50	1	166.00	166.00	0	1,842	0.00%
2023/01/03	0	0.00	1	164.00	166.00	-1	1,882	-0.05%
2022/12/28	1	162.50	0	0.00	160.00	1	2,044	0.05%
2022/12/27	1	166.50	1	168.50	167.00	0	2,115	0.00%
2022/12/26	1	165.50	0	0.00	166.50	1	2,157	0.05%
2022/12/23	1	169.50	2	170.00	168.00	-1	2,180	-0.05%
2022/12/22	6	163.50	6	163.25	163.50	0	2,183	0.00%
2022/12/13	2	179.75	11	179.05	178.50	-9	2,298	-0.39%
2022/12/12	0	0.00	1	183.00	181.50	-1	2,340	-0.04%
2022/12/09	3	181.00	1	184.50	179.00	2	2,340	0.09%
2022/12/08	1	181.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	2	183.00	1	185.50	183.00	1	2,370	0.04%
2022/12/06	3	187.50	0	0.00	185.00	3	2,375	0.13%
2022/12/05	3	193.67	1	192.50	193.00	2	2,369	0.08%
2022/12/02	11	197.36	5	197.10	197.00	6	2,338	0.26%
2022/12/01	2	192.50	7	191.86	196.50	-5	2,283	-0.22%
2022/11/29	2	178.25	2	176.50	176.50	0	2,219	0.00%
2022/11/28	1	173.50	2	181.50	179.50	-1	2,210	-0.05%
2022/11/24	1	175.50	1	177.00	178.00	0	2,238	0.00%
2022/11/22	2	179.00	1	176.50	176.50	1	2,288	0.04%
2022/11/21	5	184.20	2	184.00	181.50	3	2,327	0.13%
2022/11/18	4	189.50	3	193.50	185.50	1	2,393	0.04%
2022/11/17	2	187.50	0	0.00	188.50	2	2,347	0.09%
2022/11/16	2	182.50	2	186.75	187.50	0	2,399	0.00%
2022/11/15	3	181.83	2	182.00	184.00	1	2,491	0.04%
2022/11/14	2	181.25	6	181.58	182.50	-4	2,585	-0.15%
2022/11/11	4	179.38	6	183.83	180.00	-2	2,596	-0.08%
2022/11/10	2	174.25	1	176.00	176.00	1	2,597	0.04%
2022/11/09	3	175.83	4	177.13	176.50	-1	2,687	-0.04%
2022/11/08	5	173.70	2	179.00	171.50	3	2,730	0.11%
2022/11/07	3	175.50	2	175.75	172.50	1	2,777	0.04%
2022/11/04	3	172.67	0	0.00	173.50	3	2,773	0.11%
2022/11/03	2	172.25	3	175.17	175.50	-1	2,765	-0.04%
2022/11/02	2	172.75	0	0.00	172.50	2	2,753	0.07%
2022/11/01	2	169.25	2	174.00	172.50	0	2,745	0.00%
2022/10/31	0	0.00	1	162.50	166.50	-1	2,721	-0.04%
2022/10/28	1	158.00	0	0.00	156.00	1	2,738	0.04%
2022/10/26	2	162.00	2	160.00	159.50	0	2,763	0.00%
2022/10/25	5	159.80	6	161.42	163.50	-1	2,746	-0.04%
2022/10/24	1	157.50	1	157.50	158.00	0	2,731	0.00%
2022/10/21	2	152.25	2	152.50	150.00	0	2,732	0.00%
2022/10/20	1	155.50	1	158.00	157.50	0	2,718	0.00%
2022/10/18	1	162.50	1	159.00	159.00	0	2,733	0.00%
2022/10/17	1	152.50	1	156.50	159.00	0	2,751	0.00%
2022/10/12	1	181.50	1	178.00	178.00	0	2,740	0.00%
2022/10/11	2	183.25	0	0.00	182.50	2	2,712	0.07%
2022/10/07	2	196.75	1	200.00	196.50	1	2,689	0.04%
2022/10/06	0	0.00	2	199.75	203.00	-2	2,658	-0.08%
2022/10/05	3	200.17	3	208.83	201.00	0	2,620	0.00%
2022/10/04	6	213.08	6	213.00	215.50	0	2,520	0.00%
2022/10/03	3	196.00	3	200.67	202.50	0	2,443	0.00%
2022/09/30	1	184.00	1	184.50	191.50	0	2,405	0.00%
2022/09/29	2	191.00	2	189.00	188.50	0	2,385	0.00%
2022/09/28	4	200.63	2	192.00	188.00	2	2,369	0.08%
2022/09/27	3	200.50	5	201.30	203.00	-2	2,335	-0.09%
2022/09/23	2	197.75	1	195.00	195.00	1	2,375	0.04%
2022/09/22	0	0.00	1	198.50	202.00	-1	2,467	-0.04%
2022/09/20	2	200.50	4	198.25	197.00	-2	2,596	-0.08%
2022/09/19	9	195.44	7	194.93	196.00	2	2,620	0.08%
2022/09/16	0	0.00	1	188.50	189.00	-1	2,601	-0.04%
2022/09/15	1	189.50	1	194.00	188.00	0	2,611	0.00%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	3	199.50	4	199.38	199.00	-1	2,606	-0.04%
2022/09/08	1	195.00	0	0.00	193.00	1	2,606	0.04%
2022/09/05	2	235.75	3	226.50	225.00	-1	2,647	-0.04%
2022/09/02	5	239.80	4	238.63	236.50	1	2,637	0.04%
2022/09/01	3	236.33	3	240.33	239.00	0	2,624	0.00%
2022/08/31	3	239.17	6	242.25	240.50	-3	2,590	-0.12%
2022/08/30	6	233.92	6	233.92	235.00	0	2,557	0.00%
2022/08/29	2	225.75	6	228.92	226.00	-4	2,543	-0.16%
2022/08/26	6	243.75	2	239.50	239.50	4	2,534	0.16%
2022/08/25	2	235.00	4	235.00	234.00	-2	2,522	-0.08%
2022/08/24	2	228.25	1	225.00	225.00	1	2,477	0.04%
2022/08/23	3	227.50	1	225.00	225.00	2	2,573	0.08%
2022/08/22	13	245.81	7	245.71	237.00	6	2,606	0.23%
2022/08/19	3	236.17	4	242.75	249.50	-1	2,506	-0.04%
2022/08/18	1	217.00	1	225.00	227.00	0	2,415	0.00%
2022/08/17	4	225.63	4	227.25	222.00	0	2,390	0.00%
2022/08/16	5	223.00	5	223.10	220.00	0	2,357	0.00%
2022/08/15	3	206.83	2	211.75	224.50	1	2,272	0.04%
2022/08/12	2	201.25	2	204.00	204.50	0	2,251	0.00%
2022/08/11	1	204.50	1	196.00	196.00	0	2,189	0.00%
2022/08/10	1	201.00	1	196.50	196.50	0	2,192	0.00%
2022/08/09	2	201.25	1	199.50	199.50	1	2,218	0.05%
2022/08/08	1	195.00	1	201.00	199.00	0	2,254	0.00%
2022/08/05	1	191.00	1	198.50	197.50	0	2,249	0.00%
2022/08/02	1	208.50	2	209.00	210.50	-1	2,169	-0.05%
2022/08/01	1	214.50	1	216.00	217.50	0	2,176	0.00%
2022/07/29	1	219.00	0	0.00	218.00	1	2,184	0.05%
2022/07/28	2	211.75	4	212.50	210.00	-2	2,185	-0.09%
2022/07/27	1	213.50	2	213.75	214.00	-1	2,188	-0.05%
2022/07/25	2	212.50	1	216.00	219.50	1	2,234	0.04%
2022/07/22	3	228.33	5	221.90	216.50	-2	2,290	-0.09%
2022/07/21	10	227.25	10	227.45	229.50	0	2,291	0.00%
2022/07/12	0	0.00	1	180.00	180.00	-1	2,462	-0.04%
2022/07/08	0	0.00	1	178.00	186.00	-1	2,588	-0.04%
2022/07/07	0	0.00	1	189.50	188.00	-1	2,723	-0.04%
2022/07/06	2	185.50	0	0.00	176.50	2	2,865	0.07%
2022/07/05	3	188.67	3	195.67	196.00	0	2,938	0.00%
2022/07/04	4	197.25	3	194.00	193.00	1	3,108	0.03%
2022/07/01	0	0.00	1	219.00	214.00	-1	3,454	-0.03%
2022/06/30	4	232.88	7	225.86	230.50	-3	3,520	-0.09%
2022/06/29	12	245.38	12	245.75	236.00	0	3,485	0.00%
2022/06/28	2	272.00	2	276.75	262.00	0	3,514	0.00%
2022/06/27	1	287.00	1	296.50	291.00	0	3,547	0.00%
2022/06/24	3	301.17	2	291.00	291.00	1	3,544	0.03%
2022/06/23	1	313.00	1	306.00	306.00	0	3,526	0.00%
2022/06/22	1	313.00	1	313.50	312.00	0	3,537	0.00%
2022/06/21	2	306.75	2	317.25	316.50	0	3,529	0.00%
2022/06/20	2	316.75	2	302.00	302.00	0	3,562	0.00%
2022/06/17	1	319.50	4	315.25	324.00	-3	3,552	-0.08%
2022/06/16	6	343.25	4	331.88	315.00	2	3,545	0.06%
2022/06/06	1	323.50	0	0.00	320.00	1	3,617	0.03%
2022/05/31	1	363.50	0	0.00	348.00	1	3,620	0.03%
2022/05/30	4	337.25	5	338.20	355.00	-1	3,537	-0.03%
2022/05/27	1	319.00	1	320.00	323.00	0	3,474	0.00%
2022/05/25	0	0.00	1	308.00	316.00	-1	3,458	-0.03%
2022/05/18	1	321.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	4	319.38	4	315.38	317.50	0	3,501	0.00%
2022/05/16	2	316.50	2	313.50	310.00	0	3,508	0.00%
2022/05/10	0	0.00	1	301.00	308.50	-1	3,567	-0.03%
2022/05/09	1	301.00	1	295.50	295.50	0	3,574	0.00%
2022/05/06	1	304.50	1	305.50	305.50	0	3,573	0.00%
2022/05/05	0	0.00	7	324.21	320.00	-7	3,553	-0.20%
2022/05/03	2	331.00	2	326.25	325.50	0	3,513	0.00%
2022/04/28	12	323.46	10	324.70	312.00	2	3,438	0.06%
2022/04/26	2	319.25	2	315.25	313.50	0	3,298	0.00%
2022/04/25	1	301.50	3	303.17	311.50	-2	3,229	-0.06%
2022/04/22	1	295.00	0	0.00	306.50	1	3,209	0.03%
2022/04/21	0	0.00	1	306.50	307.00	-1	3,192	-0.03%
2022/04/20	1	303.00	0	0.00	299.50	1	3,174	0.03%
2022/04/19	1	297.50	2	303.75	295.00	-1	3,145	-0.03%
2022/04/18	2	296.00	1	296.00	296.00	1	3,116	0.03%
2022/04/15	3	306.67	0	0.00	309.00	3	3,075	0.10%
2022/04/14	1	318.50	3	323.83	319.00	-2	3,048	-0.07%
2022/04/13	6	326.67	3	326.83	324.00	3	3,004	0.10%
2022/04/12	7	301.93	6	305.92	315.00	1	2,880	0.03%
2022/04/11	2	313.25	1	297.00	301.50	1	2,781	0.04%
2022/04/08	13	337.69	15	339.27	324.00	-2	2,816	-0.07%
2022/04/07	26	346.37	24	346.83	333.00	2	2,697	0.07%
2022/04/06	7	322.86	9	328.78	338.50	-2	2,343	-0.09%
2022/04/01	1	295.50	1	305.50	308.00	0	2,203	0.00%
2022/03/31	31	311.24	28	310.71	306.00	3	2,152	0.14%
2022/03/30	2	309.75	4	322.38	327.50	-2	2,048	-0.10%
2022/03/29	5	292.30	5	294.70	298.00	0	1,984	0.00%
2022/03/28	2	276.00	2	278.75	280.00	0	1,948	0.00%
2022/03/23	0	0.00	3	291.50	287.00	-3	2,045	-0.15%
2022/03/22	1	282.00	1	287.00	282.00	0	2,100	0.00%
2022/03/21	2	285.00	1	283.50	283.50	1	2,158	0.05%
2022/03/18	3	287.17	3	282.33	281.00	0	2,288	0.00%
2022/03/17	1	270.00	2	284.75	287.50	-1	2,325	-0.04%
2022/03/15	2	261.00	0	0.00	261.00	2	2,364	0.08%
2022/03/10	0	0.00	1	288.00	290.00	-1	2,719	-0.04%
2022/03/09	3	277.33	3	277.33	276.00	0	2,771	0.00%
2022/03/08	1	264.00	1	268.00	274.50	0	2,793	0.00%
2022/03/07	1	269.50	2	284.50	268.00	-1	2,815	-0.04%
2022/03/04	2	288.00	2	287.50	284.50	0	2,922	0.00%
2022/03/03	2	287.25	2	285.25	275.00	0	2,953	0.00%
2022/03/02	2	278.00	3	280.67	280.50	-1	2,940	-0.03%
2022/03/01	3	272.17	1	272.50	274.50	2	2,923	0.07%
2022/02/24	1	258.50	2	253.25	252.50	-1	2,961	-0.03%
2022/02/23	1	271.00	4	268.88	267.50	-3	3,067	-0.10%
2022/02/22	3	274.00	4	273.13	267.00	-1	3,160	-0.03%
2022/02/21	5	279.50	5	278.50	275.00	0	3,176	0.00%
2022/02/18	1	277.50	1	277.50	277.50	0	3,223	0.00%
2022/02/17	2	277.50	4	282.13	282.00	-2	3,224	-0.06%
2022/02/16	9	278.72	7	275.93	275.00	2	3,219	0.06%
2022/02/15	1	256.00	2	265.00	267.50	-1	3,202	-0.03%
2022/02/14	1	255.50	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	258.25	4	268.13	263.00	-2	3,211	-0.06%
2022/02/10	1	269.00	1	259.50	259.50	0	3,178	0.00%
2022/02/09	1	250.00	1	251.00	263.00	0	3,138	0.00%
2022/02/08	0	0.00	1	239.50	239.50	-1	3,102	-0.03%
2022/02/07	1	230.50	0	0.00	228.00	1	3,092	0.03%
2022/01/26	1	229.50	2	228.50	226.00	-1	3,096	-0.03%
2022/01/21	2	239.00	0	0.00	239.00	2	3,098	0.06%
2022/01/17	2	264.75	1	259.00	259.00	1	3,239	0.03%
2022/01/14	1	254.00	1	259.50	263.50	0	3,462	0.00%
2022/01/13	0	0.00	1	258.00	258.00	-1	3,761	-0.03%
2022/01/11	1	269.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	2	265.00	0	0.00	268.00	2	4,084	0.05%
2022/01/07	2	266.50	0	0.00	270.50	2	4,110	0.05%
2022/01/04	1	287.00	1	293.00	287.00	0	4,143	0.00%
2022/01/03	17	300.76	17	302.03	294.00	0	4,158	0.00%
2021/12/30	2	283.25	0	0.00	288.50	2	4,101	0.05%
2021/12/24	0	0.00	5	284.00	274.50	-5	4,178	-0.12%
2021/12/23	12	281.17	7	283.50	280.00	5	4,194	0.12%
2021/12/22	1	280.00	0	0.00	278.50	1	4,237	0.02%
2021/12/20	21	281.69	20	283.28	278.50	1	4,335	0.02%
2021/12/17	39	308.51	38	308.63	288.00	1	4,386	0.02%
2021/12/16	14	304.57	16	307.22	320.00	-2	4,321	-0.05%
2021/12/15	0	0.00	4	290.63	291.00	-4	4,241	-0.09%
2021/12/14	13	296.85	13.1	300.15	286.50	-0.1	4,242	0.00%
2021/12/13	10	293.25	6	298.83	294.00	4	4,324	0.09%
2021/12/10	6	279.42	6	279.08	282.00	0	4,353	0.00%
2021/12/09	5	277.60	8	278.63	273.50	-3	4,384	-0.07%
2021/12/08	10	293.20	7	299.43	278.50	3	4,377	0.07%
2021/12/07	11	295.00	11	299.55	283.00	0	4,377	0.00%
2021/12/06	28	285.32	28	284.86	281.00	0	4,251	0.00%
2021/12/03	7	270.86	8.1	271.74	280.50	-1.1	4,102	-0.03%
2021/12/02	19	266.87	19	268.37	255.00	0	4,021	0.00%
2021/11/30	10.1	269.46	11	266.18	261.00	-0.9	3,919	-0.02%
2021/11/29	2	240.75	1	243.00	254.00	1	3,806	0.03%
2021/11/25	2	243.50	0	0.00	240.00	2	3,722	0.05%
2021/11/23	2	248.00	0	0.00	248.00	2	3,730	0.05%
2021/11/22	2	278.00	2	278.00	258.50	0	3,793	0.00%
2021/11/19	0	0.00	1	271.50	271.50	-1	3,838	-0.03%
2021/11/17	1	250.00	3	248.33	247.00	-2	3,971	-0.05%
2021/11/16	0	0.00	2	245.75	238.00	-2	3,981	-0.05%
2021/11/12	1	243.50	1	254.00	250.00	0	4,021	0.00%
2021/11/11	1	253.00	1	241.00	241.00	0	4,002	0.00%
2021/11/04	2	268.00	0	0.00	256.00	2	4,042	0.05%
2021/10/25	23	259.13	23	260.39	257.50	0	4,113	0.00%
2021/10/22	73	254.11	75	255.41	258.50	-2	4,052	-0.05%
2021/10/21	28	235.13	29	235.62	242.50	-1	3,843	-0.03%
2021/10/20	26	212.42	26	213.87	220.50	0	3,548	0.00%
2021/10/19	13	196.12	16	195.13	200.50	-3	3,352	-0.09%
2021/10/18	1	185.00	1	180.00	182.50	0	3,262	0.00%
2021/10/14	1	179.00	1	179.50	180.50	0	3,248	0.00%
2021/10/13	2	182.25	1	176.00	176.00	1	3,232	0.03%
2021/10/12	0	0.00	1	189.00	184.50	-1	3,194	-0.03%
2021/10/08	3	186.50	3	186.67	185.00	0	3,185	0.00%
2021/10/07	0	0.00	2	185.00	184.00	-2	3,135	-0.06%
2021/10/06	1	175.00	1	170.50	170.50	0	3,175	0.00%
2021/10/05	1	173.00	0	0.00	174.50	1	3,178	0.03%
2021/10/04	2	168.00	0	0.00	163.50	2	3,253	0.06%
2021/10/01	4	178.13	2	177.25	173.00	2	3,253	0.06%
2021/09/30	1	190.50	0	0.00	184.50	1	3,243	0.03%
2021/09/29	1	189.00	1	188.50	187.00	0	3,263	0.00%
2021/09/23	1	182.50	1	183.50	178.00	0	3,043	0.00%
2021/09/17	7	183.07	7	182.36	183.00	0	3,038	0.00%
2021/09/16	66	195.57	66	196.02	187.00	0	2,995	0.00%
2021/09/15	24	181.10	30	182.20	190.00	-6	2,766	-0.22%
2021/09/14	9	185.50	14	185.61	175.00	-5	2,630	-0.19%
2021/09/10	3	186.00	4	187.25	185.00	-1	2,517	-0.04%
2021/09/09	1	184.00	0	0.00	190.50	1	2,433	0.04%
2021/09/03	2	172.00	0	0.00	178.50	2	2,379	0.08%
2021/09/02	3	179.00	0	0.00	176.00	3	2,365	0.13%
2021/09/01	1	180.00	0	0.00	189.00	1	2,346	0.04%
2021/08/26	2	178.00	5.1	188.98	189.00	-3.1	2,274	-0.14%
2021/08/25	32.1	189.07	28	189.73	179.00	4.1	2,163	0.19%
2021/08/24	23	181.70	19.1	182.16	182.00	4	1,998	0.20%
2021/08/23	24.1	172.58	25	173.62	175.00	-1	1,841	-0.05%
2021/08/20	3	151.50	3.1	152.50	162.50	-0.1	1,728	-0.01%
2021/08/19	0.1	140.00	1	152.50	148.00	-0.9	1,652	-0.05%
2021/08/18	0	0.00	0	145.00	145.00	0	1,570	0.00%
2021/08/16	1	143.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	0	0.00	0.2	152.66	149.00	-0.2	1,498	-0.02%
2021/08/12	0	0.00	0	150.00	147.00	0	1,455	0.00%
2021/08/11	0	0.00	0.1	145.00	140.00	-0.1	1,413	-0.01%
2021/08/06	2	149.50	2	148.50	149.00	0	1,364	0.00%
2021/08/04	1	144.50	1	146.00	145.50	0	1,352	0.00%
2021/08/03	0.1	152.00	0	0.00	152.00	0.1	1,338	0.01%
2021/08/02	0	160.00	3	160.00	157.50	-3	1,321	-0.23%
2021/07/30	7.3	164.26	3	174.50	156.00	4.3	1,294	0.33%
2021/07/28	26	149.25	26	150.54	154.50	0	1,218	0.00%
2021/07/27	1	171.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	1	165.04	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	0	179.50	178.00	0	1,163	0.00%
2021/07/21	0	0.00	1	157.50	163.50	-1	1,153	-0.09%
2021/07/20	1	155.00	1	158.00	158.00	0	1,168	0.00%
2021/07/19	1	170.00	0	0.00	165.00	1	1,154	0.09%
2021/07/13	18	170.05	18	166.03	160.00	0	1,192	0.00%
2021/07/12	4	157.50	4	155.75	159.50	0	1,102	0.00%
2021/07/09	2	142.00	3.3	144.27	145.00	-1.3	1,071	-0.12%
2021/07/08	2	124.00	2	131.25	132.00	0	993	0.00%
2021/07/07	0.2	118.25	0	0.00	120.00	0.2	965	0.02%
2021/07/06	13.1	119.21	250	114.47	110.00	-236.9	952	-24.88%	大賣/鉅額交易
2021/07/05	0	0.00	22	120.59	121.00	-22	911	-2.41%
2021/07/02	11	104.77	0	0.00	110.00	11	900	1.22%
2021/07/01	40	100.38	0	0.00	100.00	40	940	4.25%
2021/06/30	0	0.00	50	104.00	102.50	-50	948	-5.27%
2021/06/29	0	0.00	250	103.15	102.50	-250	930	-26.86%	大賣/鉅額交易
2021/06/25	1	117.00	0	0.00	117.50	1	865	0.12%
2021/06/21	0	0.00	30	99.90	99.80	-30	809	-3.71%
2021/06/16	0	0.00	70	100.82	99.10	-70	805	-8.69%
2021/06/15	0	0.00	20	105.38	105.00	-20	794	-2.52%
2021/06/11	0	0.00	32	105.31	107.50	-32	792	-4.04%
2021/06/09	2	104.50	0	0.00	103.00	2	785	0.25%
2021/06/08	1	106.00	0	0.00	106.50	1	787	0.13%
2021/06/04	1	105.00	0	0.00	109.00	1	782	0.13%
2021/06/03	20	104.50	5	105.50	105.50	15	778	1.93%
2021/06/02	3	103.17	41	103.24	101.50	-38	773	-4.91%
2021/06/01	0	0.00	82	104.95	106.00	-82	769	-10.66%
2021/05/31	2	108.00	43	106.81	106.50	-41	764	-5.36%
2021/05/28	1	104.00	33	104.56	104.00	-32	757	-4.22%
2021/05/27	8	101.06	0	0.00	101.00	8	752	1.06%
2021/05/24	1	93.50	0	0.00	96.80	1	755	0.13%
2021/05/21	16	91.30	0	0.00	92.70	16	755	2.12%
2021/05/19	20	90.00	0	0.00	90.50	20	757	2.64%
2021/05/18	15	88.27	0	0.00	89.40	15	755	1.98%
2021/05/17	5	81.30	0	0.00	81.30	5	755	0.66%
2021/05/13	10	93.75	1	87.90	92.10	9	746	1.21%
2021/05/12	1	89.30	0	0.00	90.70	1	743	0.13%
2021/05/05	0	0.00	23	105.15	100.50	-23	702	-3.27%
2021/05/04	23	108.13	0	0.00	108.00	23	695	3.31%
2021/04/28	2	127.50	0	0.00	116.00	2	664	0.30%
2021/04/27	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/26	23	105.63	20	106.63	106.50	3	625	0.48%
2021/04/23	0	0.00	7	120.00	117.00	-7	593	-1.18%
2021/04/22	48	116.65	0	0.00	116.00	48	585	8.20%
2021/04/21	2	110.00	0	0.00	114.00	2	555	0.36%
2021/04/20	15	108.33	0	0.00	107.00	15	531	2.82%
2021/04/19	59	108.33	3	109.00	109.00	56	515	10.87%
2021/04/16	58	99.21	0	0.00	99.10	58	478	12.13%
2021/04/15	63	96.90	7	98.96	96.50	56	466	12.02%
2021/04/14	127	91.83	3	93.87	97.20	124	442	28.01%	大買/鉅額交易
2021/04/13	4	92.98	0	0.00	88.60	4	413	0.97%
2021/04/12	194	91.55	1	91.20	94.30	193	401	48.09%	大買/鉅額交易
2021/04/09	106	84.71	1	86.50	87.00	105	370	28.34%	大買/鉅額交易
2021/04/08	11	84.41	0	0.00	85.90	11	349	3.14%
2021/04/07	71	81.49	2	80.20	80.40	69	327	21.04%
2021/04/06	30	75.17	2	74.25	75.30	28	279	10.01%
2021/03/04	1	69.70	0	0.00	69.40	1	356	0.28%
2021/02/25	1	72.20	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	75.50	74.60	-1	406	-0.25%
2021/02/05	0	0.00	25	69.42	69.50	-25	526	-4.75%
2021/02/04	4	71.58	29	70.03	69.70	-25	526	-4.74%
2021/02/03	0	0.00	58	73.00	73.60	-58	522	-11.10%
2021/02/01	3	70.50	0	0.00	70.30	3	523	0.57%
2021/01/29	70	73.59	0	0.00	70.80	70	530	13.19%
2021/01/28	17	71.85	0	0.00	71.60	17	543	3.13%
2021/01/27	18	69.27	1	71.50	71.20	17	551	3.08%
2021/01/25	1	65.70	0	0.00	67.00	1	546	0.18%
2021/01/19	1	70.50	0	0.00	71.50	1	541	0.18%
2021/01/06	1	76.30	0	0.00	76.30	1	616	0.16%
2021/01/05	0	0.00	1	78.30	78.40	-1	606	-0.16%
2020/12/29	2	77.30	4	77.15	77.60	-2	602	-0.33%
2020/12/15	1	71.30	0	0.00	71.60	1	632	0.16%
2020/12/11	1	73.50	0	0.00	74.00	1	628	0.16%
2020/12/10	1	76.20	12	73.95	75.10	-11	631	-1.74%
2020/12/04	0	0.00	1	77.20	76.60	-1	660	-0.15%
2020/11/27	0	0.00	100	74.29	74.10	-100	734	-13.61%
2020/11/26	30	75.06	0	0.00	74.80	30	740	4.05%
2020/11/25	70	73.81	0	0.00	73.20	70	730	9.58%
2020/11/20	1	70.80	2	73.30	71.90	-1	696	-0.14%
2020/11/19	4	79.20	0	0.00	78.30	4	683	0.59%
2020/11/18	0	0.00	1	86.90	87.00	-1	668	-0.15%
2020/11/10	0	0.00	150	76.52	77.00	-150	617	-24.31%	大賣/鉅額交易
2020/11/09	0	0.00	1	77.50	77.80	-1	628	-0.16%
2020/11/05	25	76.64	2	75.95	76.70	23	633	3.63%
2020/11/04	6	73.75	0	0.00	74.50	6	618	0.97%
2020/11/02	10	70.80	0	0.00	71.40	10	620	1.61%
2020/10/30	10	71.60	0	0.00	71.50	10	633	1.58%
2020/10/29	40	71.20	0	0.00	72.10	40	651	6.14%
2020/10/26	5	72.80	0	0.00	71.40	5	671	0.74%
2020/10/23	55	72.88	2	73.15	73.00	53	672	7.89%
2020/10/21	0	0.00	4	71.35	70.90	-4	663	-0.60%
2020/10/19	0	0.00	6	66.97	67.30	-6	645	-0.93%
2020/10/16	0	0.00	5	62.84	61.20	-5	626	-0.80%
2020/10/15	0	0.00	5	62.06	62.70	-5	628	-0.80%
2020/10/08	0	0.00	10	62.69	62.70	-10	664	-1.50%
2020/10/07	0	0.00	5	60.26	60.80	-5	666	-0.75%
2020/09/24	1	65.70	4	66.83	65.70	-3	777	-0.39%
2020/09/18	0	0.00	18	67.46	67.10	-18	783	-2.30%
2020/09/11	1	67.70	0	0.00	67.50	1	875	0.11%
2020/09/10	1	71.20	26	71.99	69.90	-25	895	-2.79%
2020/09/09	0	0.00	30	69.90	70.90	-30	888	-3.38%
2020/09/08	101	73.39	76	71.64	70.50	25	904	2.76%	大買/
2020/09/07	1	71.30	3	71.83	70.70	-2	896	-0.22%
2020/09/03	0	0.00	170	67.37	67.50	-170	869	-19.55%	大賣/鉅額交易
2020/09/02	1	67.70	130	67.29	67.00	-129	910	-14.17%	大賣/鉅額交易
2020/09/01	1	70.50	1	72.80	70.40	0	929	0.00%
2020/08/31	9	69.63	0	0.00	69.50	9	925	0.97%
2020/08/26	1	70.30	0	0.00	70.20	1	986	0.10%
2020/08/24	0	0.00	1	68.70	68.20	-1	973	-0.10%
2020/08/20	1	63.00	0	0.00	62.00	1	984	0.10%
2020/08/18	0	0.00	50	68.19	68.00	-50	978	-5.11%
2020/08/17	0	0.00	80	68.09	68.30	-80	975	-8.20%
2020/08/14	0	0.00	2	70.50	69.50	-2	970	-0.21%
2020/08/13	2	70.20	6	68.65	69.40	-4	966	-0.41%
2020/08/12	1	66.00	65	65.72	65.80	-64	947	-6.75%
2020/08/11	1	69.30	0	0.00	67.00	1	938	0.11%
2020/08/10	2	70.90	20	71.88	70.50	-18	927	-1.94%
2020/08/07	4	71.78	20	70.95	71.00	-16	922	-1.73%
2020/08/06	0	0.00	1	73.90	74.20	-1	915	-0.11%
2020/08/05	3	76.27	10	75.38	74.00	-7	909	-0.77%
2020/08/04	10	74.80	103	76.16	76.00	-93	894	-10.40%	大賣/
2020/08/03	1	72.80	0	0.00	72.90	1	874	0.11%
2020/07/31	11	75.22	0	0.00	74.80	11	870	1.26%
2020/07/30	10	75.00	3	73.53	75.00	7	862	0.81%
2020/07/29	0	0.00	3	68.17	68.50	-3	845	-0.35%
2020/07/24	1	70.60	0	0.00	71.30	1	820	0.12%
2020/07/17	0	0.00	1	75.00	75.00	-1	787	-0.13%
2020/07/10	2	77.20	95	75.01	74.10	-93	730	-12.73%
2020/07/09	14	83.02	7	82.90	82.10	7	707	0.99%
2020/07/08	4	89.35	4	90.45	87.10	0	689	0.00%
2020/07/07	21	86.41	7	86.21	87.20	14	662	2.11%
2020/07/06	9	81.50	16	82.29	81.40	-7	613	-1.14%
2020/07/03	9	81.33	2	81.55	81.00	7	598	1.17%
2020/07/01	28	80.46	0	0.00	80.70	28	581	4.81%
2020/06/30	61	82.11	1	83.20	81.60	60	573	10.46%
2020/06/29	7	79.47	0	0.00	78.50	7	555	1.26%
2020/06/24	6	80.72	0	0.00	80.50	6	549	1.09%
2020/06/23	4	82.50	5	82.72	82.30	-1	533	-0.19%
2020/06/22	29	79.43	4	79.58	79.20	25	492	5.07%
2020/06/19	6	75.65	1	75.50	75.50	5	465	1.07%
2020/06/17	28	78.87	18	78.66	79.70	10	436	2.29%
2020/06/16	15	74.77	2	76.00	75.60	13	397	3.27%
2020/06/15	0	0.00	5	76.74	77.40	-5	366	-1.36%
2020/06/12	7	67.97	10	68.27	70.40	-3	330	-0.91%
2020/06/11	19	66.13	18	66.69	66.90	1	301	0.33%
2020/06/10	2	64.50	1	65.40	64.30	1	285	0.35%
2020/06/09	80	66.51	14	68.17	64.00	66	279	23.62%
2020/06/08	34	65.08	15	67.31	68.20	19	229	8.29%
2020/06/05	24	61.75	1	62.00	62.00	23	196	11.70%
2020/06/04	36	60.88	4	62.13	62.40	32	186	17.20%
2020/06/03	278	56.07	11	58.18	59.00	267	146	181.86%	大買/鉅額交易
2020/06/02	85	54.74	0	0.00	54.80	85	124	68.18%
2020/06/01	5	53.50	1	53.50	53.50	4	116	3.44%
2020/05/29	7	51.97	1	53.40	51.50	6	111	5.36%
2020/05/27	103	50.51	5	51.08	52.00	98	89	109.09%	大買/
2020/05/25	0	0.00	5	48.60	49.30	-5	69	-7.22%
2020/05/04	0	0.00	2	45.10	45.30	-2	56	-3.55%
2020/04/30	0	0.00	1	45.00	44.90	-1	55	-1.80%
2020/04/17	0	0.00	1	45.80	44.55	-1	55	-1.80%
2020/04/16	0	0.00	1	43.30	44.80	-1	53	-1.87%
2020/04/15	1	42.35	0	0.00	42.00	1	51	1.96%
2020/04/14	0	0.00	2	42.15	41.80	-2	49	-4.04%
2020/01/17	0	0.00	4	44.93	44.90	-4	30	-13.19%
2020/01/16	0	0.00	2	44.95	44.95	-2	31	-6.43%
2020/01/14	0	0.00	1	44.25	44.95	-1	31	-3.22%
2020/01/10	0	0.00	7	45.03	45.10	-7	31	-22.12%
2020/01/06	0	0.00	1	44.00	45.35	-1	37	-2.67%
2019/11/14	0	0.00	2	45.48	45.90	-2	55	-3.60%
2019/10/22	0	0.00	1	47.40	47.25	-1	52	-1.91%
2019/10/09	4	47.53	4	48.28	47.90	0	44	0.00%
2019/10/07	0	0.00	7	46.70	46.70	-7	41	-16.98%
2019/10/04	7	46.53	0	0.00	46.70	7	39	17.70%
2019/10/02	0	0.00	1	43.80	44.30	-1	35	-2.80%
2019/09/18	0	0.00	2	44.60	44.70	-2	29	-6.84%
2019/09/17	0	0.00	2	44.00	44.00	-2	27	-7.16%
2019/09/12	0	0.00	1	44.00	44.50	-1	27	-3.70%
2019/08/07	0	0.00	2	41.00	41.40	-2	13	-14.37%
2019/08/06	0	0.00	2	40.55	41.40	-2	14	-14.05%
2019/03/06	0	0.00	2	45.40	45.15	-2	42	-4.68%
2019/02/19	1	42.40	0	0.00	42.90	1	39	2.56%
2019/02/12	2	43.65	0	0.00	43.65	2	34	5.75%
2019/01/30	0	0.00	3	41.00	43.20	-3	31	-9.42%
2019/01/23	0	0.00	4	40.50	40.15	-4	34	-11.64%
2018/10/23	2	37.70	0	0.00	37.70	2	64	3.10%
2018/10/22	2	37.40	0	0.00	37.70	2	65	3.06%
2018/10/11	3	38.10	0	0.00	39.00	3	68	4.37%
2018/10/05	5	42.00	0	0.00	41.50	5	77	6.46%
2018/09/28	4	43.40	0	0.00	43.60	4	81	4.92%
2018/08/13	5	44.25	2	43.60	44.25	3	248	1.21%
2018/08/02	3	49.80	0	0.00	49.00	3	230	1.30%
2018/06/26	0	0.00	1	49.95	49.40	-1	199	-0.50%
2018/06/22	1	51.80	0	0.00	51.90	1	194	0.51%
2018/06/21	3	52.90	2	53.25	52.70	1	186	0.53%
2018/06/20	1	51.20	2	52.80	53.00	-1	167	-0.60%
2018/06/15	0	0.00	1	48.80	48.20	-1	125	-0.80%
2018/06/14	3	48.90	1	48.75	48.80	2	125	1.60%
2018/06/04	0	0.00	1	51.00	50.00	-1	122	-0.81%
2018/05/31	0	0.00	12	49.67	48.90	-12	116	-10.28%
2018/04/23	12	46.43	0	0.00	45.85	12	156	7.65%
2018/04/11	12	50.10	0	0.00	50.00	12	160	7.49%
2018/03/31	0	0.00	15	51.55	51.20	-15	178	-8.38%
2018/03/30	0	0.00	9	52.03	51.70	-9	189	-4.74%
2018/02/26	0	0.00	1	55.50	55.40	-1	239	-0.42%
2018/02/09	1	50.00	0	0.00	50.00	1	272	0.37%
2018/01/31	0	0.00	60	55.27	55.30	-60	360	-16.66%
2018/01/30	10	57.50	0	0.00	56.10	10	421	2.37%
2018/01/29	50	57.87	0	0.00	58.30	50	536	9.33%
2018/01/25	20	55.43	0	0.00	55.50	20	586	3.41%
2018/01/24	5	55.50	0	0.00	54.90	5	626	0.80%
2018/01/22	20	55.83	0	0.00	55.50	20	647	3.09%
2018/01/10	0	0.00	1	52.90	52.50	-1	781	-0.13%
2018/01/08	1	55.80	1	55.10	54.50	0	839	0.00%
2018/01/02	5	56.70	5	57.40	56.10	0	837	0.00%