湧德 (3689)-康和-內湖券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	70.53	1	70.80	70.80	2	3,650	0.05%
2024/06/12	1	71.30	1	71.00	71.40	0	3,802	0.00%
2024/06/11	2	72.00	5	70.60	70.50	-3	3,856	-0.08%
2024/06/07	0	0.00	1	70.80	73.60	-1	3,958	-0.03%
2024/06/05	1	75.00	1	75.70	72.50	0	4,193	0.00%
2024/06/04	0	0.00	3	75.87	75.00	-3	4,469	-0.07%
2024/05/29	8	76.95	10	76.97	75.90	-2	6,105	-0.03%
2024/05/28	11	79.27	16	79.81	79.00	-5	6,106	-0.08%
2024/05/27	6	76.73	10	77.46	78.40	-4	6,026	-0.07%
2024/05/24	1	74.80	8	74.55	74.20	-7	6,242	-0.11%
2024/05/23	15	75.33	3	77.23	74.60	12	6,558	0.18%
2024/05/22	12	78.26	0	0.00	75.80	12	6,758	0.18%
2024/05/21	12	78.54	16	78.54	77.20	-4	7,066	-0.06%
2024/05/20	2	75.75	0	0.00	76.70	2	7,064	0.03%
2024/05/17	17	78.41	7	77.67	76.50	10	6,969	0.14%
2024/05/16	3	73.83	2	73.65	73.30	1	6,831	0.01%
2024/05/15	18	75.51	31	74.25	75.00	-13	6,780	-0.19%
2024/05/10	2	71.85	2	71.15	72.30	0	6,561	0.00%
2024/05/09	14	72.74	38	72.56	72.40	-24	6,457	-0.37%
2024/05/08	1	66.40	3	67.90	68.90	-2	6,256	-0.03%
2024/04/26	9	62.69	5	62.40	62.40	4	6,165	0.06%
2024/04/23	0	0.00	2	61.45	61.20	-2	6,124	-0.03%
2024/04/22	1	60.60	2	61.70	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2024/04/18	2	63.05	0	0.00	62.90	2	6,039	0.03%
2024/04/17	30	64.99	21	64.85	64.70	9	6,011	0.15%
2024/04/16	1	64.00	2	64.40	64.00	-1	5,993	-0.02%
2024/04/15	1	67.50	0	0.00	66.50	1	5,980	0.02%
2024/04/10	12	70.48	4	70.68	70.20	8	5,960	0.13%
2024/04/09	3	70.40	4	70.88	70.50	-1	5,947	-0.02%
2024/04/08	12	72.11	14	71.83	71.90	-2	5,914	-0.03%
2024/04/03	1	73.70	0	0.00	73.60	1	5,870	0.02%
2024/04/02	5	76.88	0	0.00	74.90	5	5,860	0.09%
2024/04/01	9	80.06	5	79.06	78.40	4	5,782	0.07%
2024/03/29	2	75.95	1	76.70	76.20	1	5,618	0.02%
2024/03/28	2	75.20	1	74.60	74.40	1	5,566	0.02%
2024/03/27	0	0.00	2	73.95	74.00	-2	5,519	-0.04%
2024/03/26	2	74.30	7	75.33	74.40	-5	5,490	-0.09%
2024/03/25	2	78.75	2	78.90	78.50	0	5,376	0.00%
2024/03/22	1	77.20	0	0.00	77.10	1	5,312	0.02%
2024/03/19	9	76.80	10	76.65	75.80	-1	5,188	-0.02%
2024/03/18	6	73.62	12	72.64	74.10	-6	5,094	-0.12%
2024/03/15	14	74.39	11	72.94	71.30	3	5,043	0.06%
2024/03/14	5	76.54	3	78.27	75.90	2	4,935	0.04%
2024/03/13	4	77.23	2	76.15	78.00	2	4,883	0.04%
2024/03/12	8	78.85	11	78.96	78.60	-3	4,828	-0.06%
2024/03/11	22	78.55	39	78.34	77.10	-17	4,694	-0.36%
2024/03/08	41	78.54	37	78.09	78.00	4	4,547	0.09%
2024/03/07	21	83.41	10	83.40	81.70	11	4,256	0.26%
2024/03/06	48	85.84	45	85.97	88.50	3	3,827	0.08%
2024/03/05	29	78.72	13	80.91	84.30	16	3,234	0.49%
2024/03/04	16	77.78	12	77.59	76.70	4	2,976	0.13%
2024/03/01	9	76.20	8	76.43	75.00	1	2,689	0.04%
2024/02/29	15	77.46	13	77.66	75.90	2	2,594	0.08%
2024/02/27	15	75.27	7	72.21	76.70	8	2,399	0.33%
2024/02/26	4	74.95	13	74.56	73.60	-9	2,114	-0.43%
2024/02/23	27	73.83	32	74.38	75.40	-5	1,794	-0.28%
2024/02/22	38	67.30	44	67.22	68.60	-6	1,517	-0.40%
2024/02/21	10	63.14	8	62.69	64.70	2	1,147	0.17%
2024/02/19	1	59.80	3	59.50	59.20	-2	1,043	-0.19%
2024/02/16	1	58.90	2	58.55	58.70	-1	1,066	-0.09%
2024/01/04	1	56.70	0	0.00	57.30	1	1,256	0.08%
2023/12/12	1	56.40	0	0.00	56.40	1	1,533	0.07%
2023/12/07	2	56.80	1	56.90	56.70	1	1,554	0.06%
2023/12/06	1	60.80	1	61.30	60.70	0	1,515	0.00%
2023/12/04	2	63.20	1	62.50	61.80	1	1,546	0.06%
2023/12/01	0	0.00	2	62.80	62.70	-2	1,532	-0.13%
2023/11/29	3	63.17	3	62.77	61.60	0	1,526	0.00%
2023/11/28	0	0.00	1	62.00	62.00	-1	1,463	-0.07%
2023/11/24	0	0.00	1	59.60	59.50	-1	1,447	-0.07%
2023/11/22	1	59.80	0	0.00	59.20	1	1,508	0.07%
2023/11/20	1	58.70	1	59.30	58.40	0	1,654	0.00%
2023/11/17	2	59.15	1	58.80	58.60	1	1,832	0.05%
2023/11/15	0	0.00	1	60.20	60.60	-1	2,149	-0.05%
2023/11/14	2	59.10	0	0.00	60.00	2	2,358	0.08%
2023/11/08	0	0.00	1	54.40	54.50	-1	3,064	-0.03%
2023/11/06	0	0.00	2	54.10	53.60	-2	3,210	-0.06%
2023/11/03	3	53.67	0	0.00	53.00	3	3,269	0.09%
2023/10/24	1	49.90	2	50.40	50.40	-1	4,195	-0.02%
2023/10/18	1	49.90	1	49.50	49.50	0	5,060	0.00%
2023/10/13	1	52.40	1	52.70	52.50	0	5,240	0.00%
2023/10/11	1	53.20	1	53.00	52.90	0	5,400	0.00%
2023/10/06	1	55.70	0	0.00	54.50	1	5,409	0.02%
2023/10/02	1	59.10	1	59.80	59.20	0	5,528	0.00%
2023/09/21	0	0.00	1	61.90	61.30	-1	5,635	-0.02%
2023/09/20	1	61.40	3	62.43	62.50	-2	5,571	-0.04%
2023/09/19	5	62.10	3	62.93	61.20	2	5,537	0.04%
2023/09/15	1	60.50	2	61.00	61.30	-1	5,462	-0.02%
2023/09/14	1	60.40	0	0.00	60.90	1	5,444	0.02%
2023/09/12	0	0.00	1	57.50	57.80	-1	5,418	-0.02%
2023/09/07	1	59.80	2	60.90	60.90	-1	5,373	-0.02%
2023/09/05	0	0.00	1	60.90	60.80	-1	5,319	-0.02%
2023/09/04	1	59.60	1	59.80	59.80	0	5,312	0.00%
2023/09/01	1	60.90	0	0.00	60.10	1	5,286	0.02%
2023/08/29	2	59.20	3	59.67	59.70	-1	5,223	-0.02%
2023/08/28	1	56.80	3	57.80	57.80	-2	5,183	-0.04%
2023/08/25	1	59.50	2	60.00	58.20	-1	5,137	-0.02%
2023/08/24	3	59.87	1	60.00	59.70	2	5,084	0.04%
2023/08/23	4	61.18	88	60.31	60.30	-84	4,948	-1.70%
2023/08/22	2	67.10	0	0.00	67.00	2	4,756	0.04%
2023/08/21	12	67.37	9	67.11	67.60	3	4,585	0.07%
2023/08/18	24	68.49	20	68.76	65.00	4	4,392	0.09%
2023/08/17	16	69.45	25	69.40	72.20	-9	4,131	-0.22%
2023/08/16	40	66.24	33	66.53	68.00	7	3,691	0.19%
2023/08/15	3	61.47	5	61.84	61.90	-2	3,414	-0.06%
2023/08/14	2	60.65	1	60.40	60.40	1	3,345	0.03%
2023/08/11	8	60.64	1	60.20	60.60	7	3,299	0.21%
2023/08/10	2	61.80	2	61.90	61.00	0	3,239	0.00%
2023/08/09	5	61.40	2	62.00	60.00	3	3,136	0.10%
2023/08/08	3	62.27	0	0.00	61.40	3	3,071	0.10%
2023/08/07	7	63.54	7	64.36	64.60	0	2,971	0.00%
2023/08/04	0	0.00	1	61.00	62.40	-1	2,740	-0.04%
2023/08/02	1	57.00	0	0.00	56.80	1	2,630	0.04%
2023/07/31	2	65.75	20	65.65	65.60	-18	2,500	-0.72%
2023/07/28	10	64.19	1	63.80	64.00	9	2,337	0.38%
2023/07/27	3	61.20	1	61.00	62.60	2	2,218	0.09%
2023/07/26	18	62.27	14	62.48	60.10	4	2,129	0.19%
2023/07/25	18	59.98	18	60.05	62.00	0	1,853	0.00%
2023/07/24	9	57.37	10	58.00	58.00	-1	1,536	-0.07%
2023/07/21	5	54.10	3	53.17	54.60	2	1,357	0.15%
2023/07/18	1	53.20	1	49.45	49.35	0	1,178	0.00%
2023/07/17	2	54.00	4	53.08	54.80	-2	1,033	-0.19%
2023/07/14	0	0.00	2	50.00	49.85	-2	886	-0.23%
2023/07/10	1	50.00	0	0.00	49.40	1	771	0.13%
2023/07/07	2	49.15	2	48.55	49.45	0	711	0.00%
2023/07/03	20	43.80	27	43.81	44.00	-7	489	-1.43%
2023/06/29	20	42.40	20	42.40	42.45	0	485	0.00%
2023/06/27	12	43.00	3	43.10	41.95	9	485	1.85%
2023/06/26	3	43.50	0	0.00	43.70	3	478	0.63%
2023/06/15	30	44.30	30	44.30	44.20	0	501	0.00%
2023/06/05	0	0.00	1	42.90	43.70	-1	489	-0.20%
2023/05/31	0	0.00	1	41.65	41.80	-1	503	-0.20%
2023/05/30	11	41.65	11	41.49	41.30	0	497	0.00%
2023/05/05	1	39.10	1	39.10	38.45	0	387	0.00%
2023/04/11	0	0.00	1	38.90	39.20	-1	327	-0.31%
2023/04/07	0	0.00	3	39.00	38.30	-3	312	-0.96%
2023/04/06	1	37.25	0	0.00	37.45	1	298	0.33%
2023/03/24	3	38.28	1	38.65	37.85	2	286	0.70%
2023/03/23	1	37.70	0	0.00	37.25	1	266	0.38%
2023/03/22	0	0.00	1	37.10	37.35	-1	261	-0.38%
2023/03/21	0	0.00	2	36.20	36.70	-2	253	-0.79%
2023/03/09	0	0.00	0.2	36.65	36.50	-0.2	265	-0.06%
2023/03/08	0.2	36.75	1	36.99	37.10	-0.8	264	-0.32%
2023/03/07	0	0.00	0	36.80	36.85	0	256	0.00%
2023/03/06	1.1	36.35	3.2	36.45	36.35	-2.1	246	-0.87%
2023/03/03	6.1	35.42	5	35.85	35.65	1.1	232	0.48%
2023/03/02	0	34.85	0	0.00	34.90	0	212	0.01%
2023/02/07	0	0.00	1	33.90	33.85	-1	215	-0.46%
2022/12/16	1	34.05	0	0.00	33.85	1	260	0.38%
2022/12/08	0	0.00	2	34.50	34.55	-2	228	-0.88%
2022/12/01	0	0.00	2	33.45	33.40	-2	218	-0.91%
2022/11/30	0	0.00	2	32.50	33.35	-2	226	-0.88%
2022/11/29	0	0.00	2	32.15	32.20	-2	238	-0.84%
2022/11/23	0	0.00	2	32.20	32.30	-2	245	-0.82%
2022/11/21	0	0.00	2	32.60	32.45	-2	254	-0.79%
2022/11/17	0	0.00	5	32.08	32.25	-5	249	-2.00%
2022/11/14	0	0.00	2	31.45	31.40	-2	258	-0.77%
2022/09/27	0	0.00	3	30.60	30.80	-3	491	-0.61%
2022/09/15	1	34.95	0	0.00	34.65	1	549	0.18%
2022/09/14	2	34.60	0	0.00	34.70	2	555	0.36%
2022/08/16	0	0.00	1	38.60	38.40	-1	686	-0.15%
2022/08/12	1	38.25	0	0.00	38.05	1	673	0.15%
2022/08/11	1	37.65	1	37.60	37.65	0	665	0.00%
2022/08/10	0	0.00	0.5	37.45	37.45	-0.5	668	-0.07%
2022/08/09	0.2	36.88	0.3	36.85	36.80	-0.1	674	-0.01%
2022/08/05	0.2	36.71	1	36.60	36.35	-0.8	681	-0.12%
2022/08/04	0	35.75	0	0.00	35.90	0	665	0.00%
2022/08/03	0	0.00	0.1	36.15	36.15	-0.1	666	-0.01%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/07/28	0	0.00	1	37.80	37.75	-1	685	-0.15%
2022/07/27	0	37.50	0.1	38.15	38.15	0	688	-0.01%
2022/07/26	0.1	38.05	0	0.00	37.65	0.1	687	0.01%
2022/07/25	0.3	38.81	0	0.00	38.90	0.3	687	0.05%
2022/07/21	0	38.50	0	0.00	38.30	0	697	0.00%
2022/07/20	0.1	37.68	1.1	37.88	37.65	-1	694	-0.14%
2022/07/19	0.1	36.00	0	0.00	36.35	0.1	705	0.01%
2022/07/18	0.1	36.30	0	0.00	36.05	0.1	713	0.01%
2022/07/12	0	0.00	1	37.00	36.05	-1	725	-0.14%
2022/07/11	0	0.00	1	37.50	37.45	-1	739	-0.14%
2022/07/07	3	38.65	0	0.00	38.50	3	726	0.41%
2022/07/06	1	38.50	0	0.00	38.30	1	748	0.13%
2022/07/05	0	0.00	1	40.20	40.00	-1	781	-0.13%
2022/07/01	1	38.70	0	0.00	38.15	1	879	0.11%
2022/06/24	0	0.00	1	42.95	43.05	-1	966	-0.10%
2022/06/20	1	42.35	0	0.00	41.25	1	991	0.10%
2022/06/15	5	45.85	21	48.22	45.00	-16	974	-1.64%
2022/06/14	0	0.00	4	45.03	45.95	-4	925	-0.43%
2022/06/10	0	0.00	50	46.10	46.45	-50	939	-5.32%
2022/06/09	0	0.00	20	46.05	45.85	-20	942	-2.12%
2022/05/24	1	44.00	0	0.00	43.30	1	1,556	0.06%
2022/04/27	1	40.20	1	41.40	41.55	0	2,888	0.00%
2022/04/19	1	44.40	0	0.00	44.80	1	2,891	0.03%
2022/04/18	0	0.00	1	44.20	43.95	-1	2,902	-0.03%
2022/04/13	0	0.00	1	46.95	47.25	-1	2,954	-0.03%
2022/04/12	2	47.55	10	48.70	46.30	-8	3,072	-0.26%
2022/04/11	0	0.00	40	49.08	47.85	-40	3,068	-1.30%
2022/04/08	7	48.64	7	48.25	48.25	0	3,088	0.00%
2022/04/07	0	0.00	21	49.84	48.15	-21	3,093	-0.68%
2022/04/06	0	0.00	54	49.85	49.95	-54	3,086	-1.75%
2022/03/31	1	46.05	0	0.00	46.05	1	3,261	0.03%
2022/03/30	0	0.00	1	47.00	46.70	-1	3,695	-0.03%
2022/03/25	0	0.00	2	45.83	45.55	-2	4,396	-0.05%
2022/03/22	0	0.00	1	45.10	45.30	-1	4,421	-0.02%
2022/03/21	1	44.90	0	0.00	44.95	1	4,424	0.02%
2022/03/18	1	44.75	1	44.50	44.85	0	4,448	0.00%
2022/03/17	2	44.35	0	0.00	45.00	2	4,476	0.04%
2022/03/09	0	0.00	10	44.51	44.30	-10	4,746	-0.21%
2022/03/08	11	45.32	1	45.00	45.25	10	4,733	0.21%
2022/03/07	70	45.36	12	45.05	45.30	58	4,707	1.23%
2022/03/04	148	48.02	5	47.72	47.70	143	4,673	3.06%	大買/鉅額交易
2022/03/03	4	50.68	0	0.00	50.20	4	4,606	0.09%
2022/03/02	1	50.20	0	0.00	50.60	1	4,654	0.02%
2022/03/01	12	52.02	2	51.30	51.10	10	4,617	0.22%
2022/02/25	5	51.00	6	51.23	51.10	-1	4,537	-0.02%
2022/02/24	5	49.86	6	50.27	49.00	-1	4,451	-0.02%
2022/02/23	27	52.16	27	51.81	51.10	0	4,353	0.00%
2022/02/22	1	50.30	4	51.38	51.00	-3	4,157	-0.07%
2022/02/21	9	52.44	2	52.45	52.60	7	4,049	0.17%
2022/02/18	1	48.80	2	51.70	52.00	-1	3,937	-0.03%
2022/02/17	71	50.85	28	49.99	49.95	43	3,853	1.12%
2022/02/16	7	49.97	0	0.00	50.10	7	3,723	0.19%
2022/02/15	3	47.22	3.1	47.81	47.15	-0.1	3,637	0.00%
2022/02/14	2	46.73	1.1	46.71	46.55	1	3,623	0.03%
2022/02/11	3	48.67	3	49.32	48.95	0	3,635	0.00%
2022/02/09	44.1	49.07	14	49.58	50.30	30.1	3,621	0.83%
2022/01/25	1	41.80	0	0.00	41.30	1	4,002	0.02%
2022/01/18	0	0.00	1	44.60	44.65	-1	4,577	-0.02%
2022/01/12	1	43.85	2	43.23	43.25	-1	5,053	-0.02%
2022/01/07	0	0.00	1.1	45.38	45.00	-1.1	5,172	-0.02%
2022/01/06	1	47.90	16	47.80	47.25	-15	5,226	-0.29%
2022/01/05	4	49.78	1	49.60	47.50	3	5,369	0.06%
2022/01/04	1	48.95	2	49.20	48.95	-1	5,315	-0.02%
2022/01/03	1	48.85	3	48.77	49.20	-2	5,373	-0.04%
2021/12/30	9	48.58	0	0.00	48.40	9	5,402	0.17%
2021/12/28	6	49.00	1	48.70	48.50	5	5,462	0.09%
2021/12/27	19	50.65	3.1	51.14	50.50	16	5,464	0.29%
2021/12/24	15.1	53.04	7.1	50.86	50.40	8	5,435	0.15%
2021/12/23	6.2	51.76	2	51.50	52.90	4.2	5,119	0.08%
2021/12/22	25	46.39	29	47.94	48.15	-4	4,773	-0.08%
2021/12/21	0	0.00	1	43.60	44.80	-1	4,699	-0.02%
2021/12/17	1	43.80	1	43.10	42.85	0	5,300	0.00%
2021/12/16	1	44.15	1	44.10	44.35	0	5,437	0.00%
2021/12/15	1	42.60	1	43.20	43.10	0	5,565	0.00%
2021/12/13	1	44.55	1	44.10	43.80	0	6,008	0.00%
2021/12/10	2	46.45	1	46.35	45.60	1	6,289	0.02%
2021/12/09	0	0.00	6	46.25	46.00	-6	6,477	-0.09%
2021/12/08	7	45.38	2	44.75	45.30	5	6,937	0.07%
2021/12/07	0	0.00	2	46.13	44.95	-2	7,803	-0.03%
2021/12/06	6	45.75	15	45.96	45.95	-9	8,138	-0.11%
2021/12/03	1	43.75	0	0.00	44.35	1	8,235	0.01%
2021/12/02	1	43.50	3	42.92	42.55	-2	8,433	-0.02%
2021/12/01	1	43.05	0	0.00	42.65	1	8,603	0.01%
2021/11/30	0	0.00	1	43.30	43.10	-1	8,862	-0.01%
2021/11/29	2	42.25	0	0.00	42.10	2	9,566	0.02%
2021/11/26	2	45.13	4	44.51	44.05	-2	9,866	-0.02%
2021/11/23	1	43.00	4	43.15	42.25	-3	10,486	-0.03%
2021/11/22	1	43.90	1	43.95	44.00	0	10,655	0.00%
2021/11/19	3	44.33	2	44.45	43.90	1	10,706	0.01%
2021/11/18	3	43.15	0	0.00	43.45	3	10,664	0.03%
2021/11/17	2	43.15	0	0.00	43.10	2	10,652	0.02%
2021/11/16	0	0.00	4	43.51	43.20	-4	10,659	-0.04%
2021/11/15	3	44.10	2	44.50	44.25	1	10,710	0.01%
2021/11/11	2	43.60	2	42.95	42.50	0	10,662	0.00%
2021/11/10	12	44.89	2	43.55	43.50	10	10,637	0.09%
2021/11/09	4	45.09	2	44.95	44.40	2	10,599	0.02%
2021/11/08	3	45.25	5	45.17	44.90	-2	10,567	-0.02%
2021/11/05	12	48.04	20	48.76	46.75	-8	10,528	-0.08%
2021/11/04	14	50.29	2	49.60	50.70	12	10,333	0.12%
2021/11/03	4	48.63	4	47.68	47.50	0	10,175	0.00%
2021/11/02	2	47.48	4	48.99	46.10	-2	10,083	-0.02%
2021/11/01	3	49.27	5	49.52	48.85	-2	9,983	-0.02%
2021/10/29	4	48.99	3	49.35	48.80	1	9,913	0.01%
2021/10/28	14	50.29	6	49.37	48.60	8	9,835	0.08%
2021/10/27	1	45.30	3	46.15	49.45	-2	9,600	-0.02%
2021/10/26	4	46.68	3	46.58	45.60	1	9,416	0.01%
2021/10/25	3	46.50	3	46.42	46.45	0	9,343	0.00%
2021/10/22	4	45.41	7	45.14	46.25	-3	9,247	-0.03%
2021/10/21	16	45.45	13	44.94	43.90	3	9,092	0.03%
2021/10/20	2	44.05	2	44.15	45.00	0	8,903	0.00%
2021/10/19	5	43.18	6	43.17	43.20	-1	8,817	-0.01%
2021/10/18	1	42.20	6	41.94	42.25	-5	8,728	-0.06%
2021/10/14	1	40.95	1	41.45	41.00	0	8,646	0.00%
2021/10/13	8	42.38	3	43.25	42.40	5	8,536	0.06%
2021/10/12	1	42.45	1	43.20	41.15	0	8,365	0.00%
2021/10/07	1	41.50	1	43.10	43.15	0	8,200	0.00%
2021/10/06	2	41.88	1	40.90	40.30	1	8,116	0.01%
2021/10/05	1	41.50	2	41.80	43.10	-1	8,028	-0.01%
2021/10/04	0	0.00	3	41.90	41.20	-3	7,941	-0.04%
2021/10/01	5	43.44	6	42.96	41.40	-1	7,839	-0.01%
2021/09/30	3	45.33	1	44.80	44.35	2	7,698	0.03%
2021/09/29	2	44.38	3	44.78	45.00	-1	7,573	-0.01%
2021/09/28	7	47.44	3	48.37	45.70	4	7,445	0.05%
2021/09/27	7	50.57	3	50.80	49.10	4	7,278	0.05%
2021/09/24	6	52.87	7	53.46	51.00	-1	7,134	-0.01%
2021/09/23	1	47.80	4	49.66	49.75	-3	6,659	-0.05%
2021/09/22	3	48.33	3	48.67	47.00	0	6,497	0.00%
2021/09/17	12	51.49	10	51.57	50.70	2	6,346	0.03%
2021/09/16	6	50.65	5	50.61	51.20	1	6,109	0.02%
2021/09/15	18	49.57	17	49.46	50.10	1	5,859	0.02%
2021/09/14	7	52.76	6	53.07	53.00	1	5,543	0.02%
2021/09/13	60	52.96	62	53.04	52.20	-2	5,280	-0.04%
2021/09/10	136	51.72	134	51.77	52.40	2	4,758	0.04%	大買/大賣/
2021/09/09	123	49.57	207	50.06	51.60	-84	3,860	-2.18%	大買/大賣/
2021/09/08	12	45.45	15	45.74	46.95	-3	3,478	-0.09%
2021/09/07	25	45.28	88	44.82	47.60	-63	3,279	-1.92%
2021/09/06	115	46.60	46	49.17	45.00	69	3,026	2.28%	大買/
2021/09/03	31	49.65	32	50.08	49.50	-1	2,826	-0.04%
2021/09/02	105	49.46	101	49.78	49.40	4	2,558	0.16%	大買/大賣/
2021/09/01	6	43.51	31	45.38	46.85	-25	1,838	-1.36%
2021/08/31	56	42.71	31	42.86	42.60	25	1,504	1.66%
2021/08/30	11	41.51	14	40.73	42.35	-3	1,169	-0.26%
2021/08/27	4	38.78	4	38.63	38.50	0	973	0.00%
2021/08/26	1	36.10	1	38.85	38.95	0	760	0.00%
2021/08/20	0	0.00	5	33.30	32.15	-5	482	-1.04%
2021/08/16	1	31.70	0	0.00	32.25	1	342	0.29%
2021/08/11	0	0.00	0	33.65	33.50	0	295	-0.01%
2021/08/06	0	32.50	0	0.00	32.50	0	253	0.02%
2021/07/27	0	0.00	1	30.45	30.10	-1	261	-0.38%
2021/07/21	1	29.70	0	0.00	29.65	1	288	0.35%
2021/04/15	0	0.00	1	32.20	32.35	-1	521	-0.19%
2021/04/09	1	35.00	0	0.00	34.85	1	504	0.20%
2021/04/08	2	34.20	2	34.40	34.30	0	480	0.00%
2021/01/06	0	0.00	15	30.50	29.65	-15	845	-1.77%
2021/01/04	15	30.75	0	0.00	30.95	15	833	1.80%
2020/12/29	0	0.00	2	31.10	31.00	-2	836	-0.24%
2020/12/24	2	31.80	0	0.00	31.15	2	815	0.25%
2020/12/09	0	0.00	6	35.08	35.20	-6	704	-0.85%
2020/12/04	5	36.35	0	0.00	35.95	5	662	0.75%
2020/12/02	6	36.00	0	0.00	35.40	6	555	1.08%
2020/11/16	1	31.60	1	30.65	30.10	0	664	0.00%
2020/11/12	0	0.00	1	29.30	29.15	-1	765	-0.13%
2020/11/06	1	28.95	0	0.00	28.25	1	811	0.12%
2020/08/26	3	38.35	3	37.78	38.35	0	931	0.00%
2020/08/25	10	38.30	10	37.70	37.70	0	905	0.00%
2020/08/19	0	0.00	1	37.60	37.35	-1	731	-0.14%
2020/08/18	1	38.00	0	0.00	39.00	1	690	0.14%
2020/06/23	0	0.00	1	28.35	28.35	-1	237	-0.42%
2020/06/22	2	28.85	1	28.90	28.90	1	234	0.43%
2020/01/03	0	0.00	1	28.45	27.80	-1	109	-0.91%
2020/01/02	2	27.93	1	28.10	28.10	1	98	1.01%
2019/05/31	0	0.00	2	26.35	26.50	-2	241	-0.83%
2019/05/08	1	32.00	6	31.56	31.95	-5	243	-2.05%
2019/05/07	5	32.10	0	0.00	32.15	5	238	2.10%
2019/04/10	0	0.00	1	29.10	30.85	-1	143	-0.69%
2018/10/25	0	0.00	2	23.40	23.00	-2	148	-1.34%
2018/09/14	1	28.45	0	0.00	28.65	1	247	0.40%
2018/08/01	0	0.00	3	33.65	33.70	-3	270	-1.11%
2018/07/19	1	36.95	4	36.53	36.50	-3	262	-1.14%
2018/07/13	0	0.00	1	34.70	34.65	-1	228	-0.44%
2018/07/02	1	34.30	0	0.00	34.10	1	253	0.40%
2018/06/28	0	0.00	2	33.00	33.25	-2	271	-0.74%
2018/06/14	1	35.75	0	0.00	35.85	1	326	0.31%
2018/05/22	0	0.00	1	34.50	34.40	-1	412	-0.24%
2018/05/16	1	34.10	0	0.00	33.90	1	438	0.23%
2018/05/09	1	33.65	0	0.00	33.75	1	565	0.18%
2018/05/08	1	35.15	0	0.00	35.35	1	575	0.17%
2018/04/30	1	36.20	0	0.00	36.25	1	791	0.13%
2018/04/26	0	0.00	1	36.35	35.20	-1	830	-0.12%
2018/04/25	1	35.90	0	0.00	36.05	1	833	0.12%
2018/04/16	2	39.50	0	0.00	39.50	2	837	0.24%
2018/04/03	0	0.00	4	38.90	38.85	-4	848	-0.47%
2018/03/12	1	44.75	0	0.00	44.75	1	961	0.10%
2018/03/06	1	46.00	0	0.00	45.40	1	956	0.10%
2018/02/05	3	54.40	3	54.00	52.50	0	925	0.00%
2018/01/29	6	55.75	0	0.00	55.30	6	899	0.67%
2018/01/26	0	0.00	3	53.83	54.20	-3	843	-0.36%
2018/01/24	2	51.50	0	0.00	50.70	2	762	0.26%
2018/01/22	0	0.00	3	49.13	49.95	-3	760	-0.39%
2018/01/18	1	47.65	0	0.00	47.60	1	793	0.13%
2018/01/16	1	46.90	1	47.60	47.60	0	890	0.00%
2018/01/15	1	48.20	0	0.00	47.60	1	904	0.11%
2018/01/11	1	47.45	0	0.00	47.30	1	969	0.10%
2018/01/10	1	48.00	0	0.00	47.75	1	1,049	0.10%