湧德 (3689)-康和-內湖券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	87.70	3	87.57	86.70	-2	5,703	-0.04%
2025/01/16	0	0.00	1	88.70	88.30	-1	5,793	-0.02%
2025/01/15	3	86.33	1	89.00	88.30	2	5,782	0.03%
2025/01/13	1	83.00	0	0.00	83.20	1	5,759	0.02%
2025/01/09	4	90.95	0	0.00	89.10	4	5,768	0.07%
2025/01/08	0	0.00	1.5	93.13	92.80	-1.5	5,803	-0.03%
2025/01/07	1	95.70	0	0.00	93.70	1	5,803	0.02%
2025/01/06	11	100.00	21	100.23	100.50	-10	5,675	-0.18%
2025/01/03	1	100.00	4	99.85	100.50	-3	5,661	-0.05%
2025/01/02	14.1	102.51	1	102.00	102.50	13.1	5,623	0.23%
2024/12/30	2	100.00	3	100.10	99.30	-1	5,516	-0.02%
2024/12/27	1	103.50	0	0.00	102.50	1	5,508	0.02%
2024/12/26	10	100.00	10	100.00	100.00	0	5,506	0.00%
2024/12/19	1	99.00	1	102.00	101.00	0	5,928	0.00%
2024/12/18	10	109.45	18	105.89	103.00	-8	6,104	-0.13%
2024/12/17	8.5	104.97	2	104.25	105.00	6.5	5,910	0.11%
2024/12/16	12	103.00	79	103.56	100.00	-67	5,833	-1.15%
2024/12/13	7	102.71	7	102.51	104.00	0	5,473	0.00%
2024/12/12	4	97.83	7	100.06	102.50	-3	5,218	-0.06%
2024/12/09	2	95.00	4	94.58	95.90	-2	4,965	-0.04%
2024/12/06	14	94.68	14	93.89	94.00	0	4,909	0.00%
2024/12/05	4	92.63	4	91.25	94.00	0	4,830	0.00%
2024/12/04	1	88.40	0	0.00	90.00	1	4,776	0.02%
2024/11/27	0	0.00	1	81.20	80.50	-1	5,134	-0.02%
2024/11/21	0	0.00	3	81.70	81.70	-3	5,439	-0.06%
2024/11/20	3	82.90	0	0.00	81.00	3	5,489	0.05%
2024/11/19	0	0.00	1	81.50	82.50	-1	5,561	-0.02%
2024/11/18	2	82.05	0	0.00	80.20	2	5,743	0.03%
2024/11/15	2	88.70	2	90.40	88.80	0	5,673	0.00%
2024/11/14	1	92.30	1	91.90	89.60	0	5,773	0.00%
2024/11/12	2	89.55	1	90.40	89.90	1	5,765	0.02%
2024/11/11	12	96.08	11	95.85	92.60	1	5,660	0.02%
2024/11/08	8	96.75	7	96.24	94.00	1	5,576	0.02%
2024/11/07	3	98.50	2	98.35	96.70	1	5,429	0.02%
2024/11/06	0	0.00	1	96.50	95.00	-1	5,156	-0.02%
2024/11/05	10	93.29	10	93.40	92.20	0	5,027	0.00%
2024/11/04	6	91.85	7	91.89	91.50	-1	5,045	-0.02%
2024/10/30	4	90.00	4	89.80	91.10	0	5,121	0.00%
2024/10/29	3	90.03	4	90.73	89.60	-1	5,137	-0.02%
2024/10/28	1	91.80	0	0.00	90.50	1	5,091	0.02%
2024/10/25	3	91.90	4	93.05	93.40	-1	5,029	-0.02%
2024/10/24	3	92.20	3	91.63	89.40	0	4,912	0.00%
2024/10/23	13	92.70	13	92.72	93.70	0	4,841	0.00%
2024/10/22	1	87.80	0	0.00	89.60	1	4,793	0.02%
2024/10/21	1	89.00	0	0.00	88.10	1	4,863	0.02%
2024/10/18	2	89.85	2	91.20	89.50	0	5,011	0.00%
2024/10/17	0	0.00	1	94.20	91.90	-1	5,236	-0.02%
2024/10/15	1	92.40	0	0.00	92.30	1	5,443	0.02%
2024/10/11	0	0.00	1	88.30	87.00	-1	5,450	-0.02%
2024/10/08	1	87.50	0	0.00	88.60	1	5,879	0.02%
2024/10/07	4	91.03	5	89.82	89.50	-1	5,951	-0.02%
2024/10/04	5	88.82	4	91.10	88.00	1	6,075	0.02%
2024/09/30	2	91.35	2	89.90	90.80	0	6,321	0.00%
2024/09/27	15	95.78	14	95.04	93.00	1	6,382	0.02%
2024/09/26	2	93.70	2	94.00	92.10	0	6,443	0.00%
2024/09/24	13	95.23	14	96.36	95.50	-1	6,559	-0.02%
2024/09/23	6	98.25	6	97.35	99.50	0	6,383	0.00%
2024/09/20	2	97.10	1	97.70	96.90	1	6,204	0.02%
2024/09/19	2	91.25	3	91.83	92.30	-1	5,965	-0.02%
2024/09/18	6	87.72	6	89.35	87.00	0	5,893	0.00%
2024/09/13	1	86.40	1	86.90	86.70	0	5,825	0.00%
2024/09/11	2	82.30	3	82.83	80.80	-1	5,778	-0.02%
2024/09/10	4	82.88	3	83.77	82.20	1	5,756	0.02%
2024/09/09	0	0.00	0.1	82.30	83.80	-0.1	5,703	0.00%
2024/09/06	0.1	81.60	0	0.00	81.60	0.1	5,671	0.00%
2024/09/05	0	0.00	13	80.57	80.60	-13	5,646	-0.23%
2024/09/04	1	85.50	10	84.30	84.30	-9	5,583	-0.16%
2024/08/30	12	94.17	9	92.71	91.50	3	5,420	0.06%
2024/08/29	10	90.91	0	0.00	90.70	10	5,274	0.19%
2024/08/28	7	91.90	9	91.63	90.70	-2	5,191	-0.04%
2024/08/27	3	87.70	5	87.82	87.70	-2	5,000	-0.04%
2024/08/26	14	89.82	11	88.70	88.70	3	4,993	0.06%
2024/08/23	0	0.00	2	87.15	89.50	-2	5,036	-0.04%
2024/08/22	2	89.05	7	89.94	88.80	-5	5,273	-0.09%
2024/08/21	0	0.00	5	91.30	91.00	-5	5,294	-0.09%
2024/08/20	6	90.78	4	89.95	91.60	2	5,228	0.04%
2024/08/19	4	84.00	7	84.66	84.40	-3	5,107	-0.06%
2024/08/16	3	83.00	0	0.00	82.80	3	5,095	0.06%
2024/08/15	4	76.00	0	0.00	76.40	4	5,097	0.08%
2024/08/14	3	75.17	3	76.07	74.90	0	5,163	0.00%
2024/08/09	1	73.50	1	74.00	73.50	0	5,510	0.00%
2024/08/08	1	70.20	1	71.60	70.20	0	5,476	0.00%
2024/08/06	1	67.50	4	62.85	63.30	-3	5,506	-0.05%
2024/08/02	5	79.40	2	78.50	74.60	3	5,629	0.05%
2024/08/01	4	76.53	7	76.47	76.90	-3	5,550	-0.05%
2024/07/31	3	74.10	0	0.00	73.20	3	5,497	0.05%
2024/07/29	1	74.80	0	0.00	71.00	1	5,459	0.02%
2024/07/23	1	82.80	5	82.00	81.70	-4	5,285	-0.08%
2024/07/19	8	89.83	22	86.79	84.50	-14	5,148	-0.27%
2024/07/18	28	90.69	10	89.85	89.60	18	4,996	0.36%
2024/07/17	8	89.89	27	89.34	89.20	-19	4,745	-0.40%
2024/07/16	8	84.15	4	84.15	84.40	4	4,539	0.09%
2024/07/15	18	82.18	24	81.43	81.30	-6	4,500	-0.13%
2024/07/12	11	82.62	8	81.88	80.80	3	4,489	0.07%
2024/07/11	13	86.98	18	85.30	84.30	-5	4,420	-0.11%
2024/07/10	18	85.20	13	85.22	85.50	5	4,216	0.12%
2024/07/09	17	78.29	0	0.00	78.90	17	3,991	0.43%
2024/07/08	32	82.75	63	82.10	80.70	-31	3,899	-0.79%
2024/07/05	20	82.87	7	82.19	82.30	13	3,758	0.35%
2024/07/04	28	81.52	8	79.81	81.50	20	3,647	0.55%
2024/07/03	10	80.91	10	79.22	78.90	0	3,468	0.00%
2024/07/02	19	79.79	10	79.16	79.60	9	3,405	0.26%
2024/07/01	0	0.00	2	79.15	78.50	-2	3,296	-0.06%
2024/06/28	33	77.75	8	78.11	78.20	25	3,280	0.76%
2024/06/27	23	74.85	2	73.00	74.60	21	3,297	0.64%
2024/06/26	5	71.58	0	0.00	71.00	5	3,260	0.15%
2024/06/24	2	72.50	0	0.00	72.00	2	3,331	0.06%
2024/06/19	0	0.00	2	73.50	71.80	-2	3,507	-0.06%
2024/06/17	0	0.00	1	72.30	72.00	-1	3,564	-0.03%
2024/06/14	3	70.53	1	70.80	70.80	2	3,650	0.05%
2024/06/12	1	71.30	1	71.00	71.40	0	3,802	0.00%
2024/06/11	2	72.00	5	70.60	70.50	-3	3,856	-0.08%
2024/06/07	0	0.00	1	70.80	73.60	-1	3,958	-0.03%
2024/06/05	1	75.00	1	75.70	72.50	0	4,193	0.00%
2024/06/04	0	0.00	3	75.87	75.00	-3	4,469	-0.07%
2024/05/29	8	76.95	10	76.97	75.90	-2	6,105	-0.03%
2024/05/28	11	79.27	16	79.81	79.00	-5	6,106	-0.08%
2024/05/27	6	76.73	10	77.46	78.40	-4	6,026	-0.07%
2024/05/24	1	74.80	8	74.55	74.20	-7	6,242	-0.11%
2024/05/23	15	75.33	3	77.23	74.60	12	6,558	0.18%
2024/05/22	12	78.26	0	0.00	75.80	12	6,758	0.18%
2024/05/21	12	78.54	16	78.54	77.20	-4	7,066	-0.06%
2024/05/20	2	75.75	0	0.00	76.70	2	7,064	0.03%
2024/05/17	17	78.41	7	77.67	76.50	10	6,969	0.14%
2024/05/16	3	73.83	2	73.65	73.30	1	6,831	0.01%
2024/05/15	18	75.51	31	74.25	75.00	-13	6,780	-0.19%
2024/05/10	2	71.85	2	71.15	72.30	0	6,561	0.00%
2024/05/09	14	72.74	38	72.56	72.40	-24	6,457	-0.37%
2024/05/08	1	66.40	3	67.90	68.90	-2	6,256	-0.03%
2024/04/26	9	62.69	5	62.40	62.40	4	6,165	0.06%
2024/04/23	0	0.00	2	61.45	61.20	-2	6,124	-0.03%
2024/04/22	1	60.60	2	61.70	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2024/04/18	2	63.05	0	0.00	62.90	2	6,039	0.03%
2024/04/17	30	64.99	21	64.85	64.70	9	6,011	0.15%
2024/04/16	1	64.00	2	64.40	64.00	-1	5,993	-0.02%
2024/04/15	1	67.50	0	0.00	66.50	1	5,980	0.02%
2024/04/10	12	70.48	4	70.68	70.20	8	5,960	0.13%
2024/04/09	3	70.40	4	70.88	70.50	-1	5,947	-0.02%
2024/04/08	12	72.11	14	71.83	71.90	-2	5,914	-0.03%
2024/04/03	1	73.70	0	0.00	73.60	1	5,870	0.02%
2024/04/02	5	76.88	0	0.00	74.90	5	5,860	0.09%
2024/04/01	9	80.06	5	79.06	78.40	4	5,782	0.07%
2024/03/29	2	75.95	1	76.70	76.20	1	5,618	0.02%
2024/03/28	2	75.20	1	74.60	74.40	1	5,566	0.02%
2024/03/27	0	0.00	2	73.95	74.00	-2	5,519	-0.04%
2024/03/26	2	74.30	7	75.33	74.40	-5	5,490	-0.09%
2024/03/25	2	78.75	2	78.90	78.50	0	5,376	0.00%
2024/03/22	1	77.20	0	0.00	77.10	1	5,312	0.02%
2024/03/19	9	76.80	10	76.65	75.80	-1	5,188	-0.02%
2024/03/18	6	73.62	12	72.64	74.10	-6	5,094	-0.12%
2024/03/15	14	74.39	11	72.94	71.30	3	5,043	0.06%
2024/03/14	5	76.54	3	78.27	75.90	2	4,935	0.04%
2024/03/13	4	77.23	2	76.15	78.00	2	4,883	0.04%
2024/03/12	8	78.85	11	78.96	78.60	-3	4,828	-0.06%
2024/03/11	22	78.55	39	78.34	77.10	-17	4,694	-0.36%
2024/03/08	41	78.54	37	78.09	78.00	4	4,547	0.09%
2024/03/07	21	83.41	10	83.40	81.70	11	4,256	0.26%
2024/03/06	48	85.84	45	85.97	88.50	3	3,827	0.08%
2024/03/05	29	78.72	13	80.91	84.30	16	3,234	0.49%
2024/03/04	16	77.78	12	77.59	76.70	4	2,976	0.13%
2024/03/01	9	76.20	8	76.43	75.00	1	2,689	0.04%
2024/02/29	15	77.46	13	77.66	75.90	2	2,594	0.08%
2024/02/27	15	75.27	7	72.21	76.70	8	2,399	0.33%
2024/02/26	4	74.95	13	74.56	73.60	-9	2,114	-0.43%
2024/02/23	27	73.83	32	74.38	75.40	-5	1,794	-0.28%
2024/02/22	38	67.30	44	67.22	68.60	-6	1,517	-0.40%
2024/02/21	10	63.14	8	62.69	64.70	2	1,147	0.17%
2024/02/19	1	59.80	3	59.50	59.20	-2	1,043	-0.19%
2024/02/16	1	58.90	2	58.55	58.70	-1	1,066	-0.09%