日月光投控 (3711)-康和-內湖券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
450.5
漲跌
▲4.0
漲幅
+0.90%
成交量
23,019張
產業
上市半導體類股
1777人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	6	446.83	3	446.67	450.50	3	22,428	0.01%
2026/04/15	4	448.00	6.5	450.12	446.50	-2.5	22,360	-0.01%
2026/04/14	5	428.40	3.4	428.06	424.00	1.6	22,276	0.01%
2026/04/13	6	415.69	6.2	415.37	417.50	-0.2	22,437	0.00%
2026/04/10	5	390.10	4	389.25	393.00	1	22,373	0.00%
2026/04/09	1	391.00	6.3	390.32	392.00	-5.3	22,485	-0.02%
2026/04/08	2	376.75	6.1	376.56	383.00	-4.1	22,439	-0.02%
2026/04/07	3	355.00	0	0.00	352.00	3	22,258	0.01%
2026/04/02	0.2	366.48	1	361.50	361.00	-0.8	22,443	0.00%
2026/04/01	1	355.50	8.3	355.32	361.00	-7.3	22,317	-0.03%
2026/03/31	19.5	336.64	15	337.83	328.50	4.5	22,324	0.02%
2026/03/30	1.1	343.09	1	343.00	353.50	0.1	22,141	0.00%
2026/03/27	2	344.50	0	0.00	353.50	2	22,149	0.01%
2026/03/26	1.1	359.36	1	363.00	359.00	0.1	22,247	0.00%
2026/03/25	0	0.00	2	352.00	352.00	-2	22,183	-0.01%
2026/03/24	2	337.50	0	0.00	332.50	2	22,138	0.01%
2026/03/23	3	322.00	2	327.00	329.50	1	22,337	0.00%
2026/03/20	1.1	344.07	0	0.00	344.00	1.1	22,377	0.00%
2026/03/19	5	347.00	0	0.00	347.00	5	22,223	0.02%
2026/03/18	2	361.75	2.1	360.12	357.50	-0.1	22,210	0.00%
2026/03/17	0	0.00	1	344.00	342.00	-1	22,081	0.00%
2026/03/16	0.1	340.50	6	336.00	337.50	-5.9	22,305	-0.03%
2026/03/13	0.5	341.50	2	342.00	341.50	-1.5	22,488	-0.01%
2026/03/12	3.1	337.08	1	335.00	335.00	2.1	22,477	0.01%
2026/03/11	1	345.50	0	0.00	345.50	1	22,485	0.00%
2026/03/10	1	340.00	3	342.00	335.50	-2	22,471	-0.01%
2026/03/09	17.1	309.57	12	311.17	320.00	5.1	22,445	0.02%
2026/03/06	4.1	345.03	0	0.00	342.00	4.1	22,433	0.02%
2026/03/05	3.1	350.71	4.3	353.19	350.00	-1.2	22,623	-0.01%
2026/03/04	33.7	335.03	30	336.62	327.50	3.7	22,869	0.02%
2026/03/03	6.3	371.29	2	360.00	359.50	4.3	22,641	0.02%
2026/03/02	20.3	358.82	20	364.55	370.50	0.3	22,541	0.00%
2026/02/26	2	388.50	3	387.17	387.50	-1	22,683	0.00%
2026/02/25	0	0.00	1	384.00	389.00	-1	22,611	0.00%
2026/02/24	2	374.75	8	371.75	381.50	-6	22,775	-0.03%
2026/02/23	6	357.83	2	362.50	349.00	4	22,911	0.02%
2026/02/11	4	352.24	3	351.00	354.50	1	22,714	0.00%
2026/02/10	1	346.63	2.1	351.79	344.00	-1.1	22,780	0.00%
2026/02/09	4	326.51	10	325.85	327.00	-6	22,587	-0.03%
2026/02/06	2	301.50	14	307.07	304.50	-12	22,350	-0.05%
2026/02/05	3.1	284.75	0	0.00	284.00	3.1	21,782	0.01%
2026/02/04	11	302.32	0	0.00	302.50	11	21,447	0.05%
2026/02/03	3	300.83	3	301.50	302.00	0	21,611	0.00%
2026/02/02	2.1	290.72	2	291.50	292.00	0.1	21,609	0.00%
2026/01/30	4	300.75	1	298.50	297.00	3	21,792	0.01%
2026/01/29	4	313.25	3	310.50	310.00	1	21,918	0.00%
2026/01/28	1	311.50	4	312.88	314.00	-3	22,225	-0.01%
2026/01/27	6.1	307.92	0	0.00	306.50	6.1	22,591	0.03%
2026/01/26	0	0.00	1	314.00	312.00	-1	23,287	0.00%
2026/01/23	1	307.00	3	310.67	307.50	-2	23,797	-0.01%
2026/01/22	0	0.00	0.2	301.00	298.00	-0.2	24,097	0.00%
2026/01/21	0	0.00	0	293.50	291.00	0	24,105	0.00%
2026/01/20	1	295.50	1	295.00	296.00	0	24,280	0.00%
2026/01/19	0.1	299.40	0	0.00	299.00	0.1	24,341	0.00%
2026/01/16	6	300.75	1.2	303.16	303.50	4.8	24,344	0.02%
2026/01/15	0	290.00	2.3	296.87	298.50	-2.3	24,273	-0.01%
2026/01/14	2	294.00	8	291.13	294.50	-6	24,417	-0.02%
2026/01/13	5.2	289.83	4	292.25	289.50	1.2	24,826	0.00%
2026/01/12	72.1	276.86	74	277.69	283.00	-1.9	25,243	-0.01%
2026/01/09	0	267.00	1	264.50	272.00	-1	25,186	0.00%
2026/01/08	0	269.50	9.3	270.25	273.50	-9.3	25,306	-0.04%
2026/01/07	1.6	274.06	3	277.34	275.00	-1.4	25,354	-0.01%
2026/01/06	1	271.50	1.2	271.58	271.50	-0.2	25,351	0.00%
2026/01/05	9	257.78	6	261.92	263.50	3	25,235	0.01%
2026/01/02	6	256.84	2.1	256.72	258.00	4	25,463	0.02%
2025/12/31	3	251.67	0.1	253.00	250.50	2.9	25,396	0.01%
2025/12/30	0	0.00	0.2	250.00	249.00	-0.2	25,343	0.00%
2025/12/29	1.1	247.21	3	244.83	251.00	-2	25,329	-0.01%
2025/12/26	0	0.00	3	238.67	240.50	-3	25,322	-0.01%
2025/12/24	0	0.00	1	232.00	234.50	-1	25,296	0.00%
2025/12/23	2	233.25	0	0.00	234.50	2	25,220	0.01%
2025/12/19	1.1	226.00	1	227.00	229.50	0.1	25,392	0.00%
2025/12/18	1	222.00	0	0.00	222.00	1	25,338	0.00%
2025/12/17	0.1	228.55	0.1	228.26	228.50	0	25,361	0.00%
2025/12/15	2	234.75	0	0.00	234.00	2	25,211	0.01%
2025/12/12	0	0.00	2.1	242.51	243.50	-2.1	25,143	-0.01%
2025/12/10	0.1	243.00	9.1	244.84	244.50	-9	24,952	-0.04%
2025/12/09	3.1	242.48	3	241.18	240.00	0	24,901	0.00%
2025/12/08	3	235.33	3.1	236.36	237.50	-0.1	24,916	0.00%
2025/12/05	0.1	226.50	31	228.48	231.00	-30.9	25,411	-0.12%
2025/12/03	0	0.00	1	230.00	229.00	-1	25,740	0.00%
2025/12/02	1.1	230.47	1.1	230.98	228.50	0	25,634	0.00%
2025/12/01	11.1	223.96	11	224.50	224.50	0.1	25,388	0.00%
2025/11/28	9.1	225.48	0	0.00	229.50	9.1	25,391	0.04%
2025/11/27	15	228.50	19	228.32	230.50	-4	25,350	-0.02%
2025/11/26	1	218.00	9	218.00	217.50	-8	25,017	-0.03%
2025/11/25	9	212.00	1	214.00	212.00	8	24,853	0.03%
2025/11/21	4	209.75	2	208.50	209.00	2	24,241	0.01%
2025/11/20	52	217.83	53	218.75	222.50	-1	23,833	0.00%
2025/11/18	0	216.27	1	215.00	215.00	-1	22,761	0.00%
2025/11/17	0	222.50	0	0.00	220.00	0	22,530	0.00%
2025/11/14	0	222.00	0	0.00	222.50	0	22,306	0.00%
2025/11/13	3.6	227.60	1.2	228.17	231.50	2.4	22,170	0.01%
2025/11/12	1.1	227.00	1.1	225.57	227.00	0.1	21,925	0.00%
2025/11/11	2.4	227.42	1	226.50	228.00	1.4	21,803	0.01%
2025/11/10	12.3	228.76	15	229.50	228.50	-2.7	21,736	-0.01%
2025/11/07	0	229.50	0	0.00	228.50	0	21,584	0.00%
2025/11/06	4	237.88	2	236.50	234.00	2	21,590	0.01%
2025/11/05	1	235.00	0.2	235.00	235.00	0.8	21,411	0.00%
2025/11/04	2.1	243.80	3.3	240.85	239.00	-1.3	21,077	-0.01%
2025/11/03	3	245.67	9	246.83	246.00	-6	20,600	-0.03%
2025/10/31	3	236.83	9.2	244.56	247.50	-6.2	20,191	-0.03%
2025/10/30	9	222.67	15	224.37	225.00	-6	19,604	-0.03%
2025/10/29	12.2	216.16	12	217.42	221.00	0.2	19,506	0.00%
2025/10/28	2	199.50	1	202.50	203.00	1	19,000	0.01%
2025/10/27	7.7	201.52	2	204.00	202.50	5.6	18,847	0.03%
2025/10/23	0	0.00	1	195.50	196.00	-1	18,420	-0.01%
2025/10/22	0	192.00	0	0.00	193.00	0	18,281	0.00%
2025/10/21	0	0.00	0.2	197.00	195.00	-0.2	18,113	0.00%
2025/10/20	0	0.00	1	197.04	200.00	-1	17,891	-0.01%
2025/10/17	1	196.00	62.1	197.30	196.00	-61.1	17,687	-0.35%
2025/10/16	6	189.00	16.2	183.87	191.50	-10.2	17,173	-0.06%
2025/10/15	0	0.00	20	173.25	178.00	-20	16,480	-0.12%
2025/10/14	1.1	169.50	18	174.22	169.50	-16.9	16,375	-0.10%
2025/10/13	1.3	171.74	0	0.00	173.00	1.3	16,113	0.01%
2025/10/09	2	177.50	8	178.87	179.00	-6	15,941	-0.04%
2025/10/08	19.4	173.82	0	0.00	174.50	19.4	15,664	0.12%
2025/10/07	16	172.13	3.2	174.47	173.50	12.8	15,428	0.08%
2025/10/03	0.2	166.00	1.1	167.50	165.50	-0.9	15,029	-0.01%
2025/10/02	1	164.50	0	0.00	164.50	1	14,969	0.01%
2025/10/01	1.1	163.51	1	163.50	163.00	0.1	14,921	0.00%
2025/09/30	1.4	164.28	0	0.00	164.00	1.4	14,823	0.01%
2025/09/26	10.3	167.72	0	0.00	165.50	10.3	14,663	0.07%
2025/09/25	6	171.00	1	172.00	172.00	5	14,832	0.03%
2025/09/24	0	0.00	0.1	171.00	172.00	-0.1	15,182	0.00%
2025/09/23	0	174.00	2.1	174.93	174.50	-2.1	15,786	-0.01%
2025/09/22	1	170.50	2	171.51	172.50	-1	15,711	-0.01%
2025/09/19	12	171.79	0.9	170.94	170.00	11.1	15,704	0.07%
2025/09/18	30	171.68	0	0.00	170.00	30	15,754	0.19%
2025/09/17	0	0.00	32	169.45	169.00	-32	15,706	-0.20%
2025/09/16	2.1	168.95	12	169.83	169.50	-9.9	15,765	-0.06%
2025/09/12	2.1	167.24	0.1	167.50	167.00	2	15,839	0.01%
2025/09/11	2	169.00	1	170.00	166.50	1	15,843	0.01%
2025/09/10	0.1	169.00	1.4	170.32	169.00	-1.3	15,715	-0.01%
2025/09/09	138.2	165.80	112	166.40	167.00	26.2	15,455	0.17%	大買/大賣/
2025/09/08	6.5	165.28	13.2	168.60	171.50	-6.8	14,777	-0.05%
2025/09/04	3	154.67	1.3	154.60	154.00	1.8	14,322	0.01%
2025/09/03	0.1	157.00	3	156.00	157.00	-2.9	14,376	-0.02%
2025/09/02	5.2	158.85	4.3	158.48	157.00	0.9	14,499	0.01%
2025/09/01	0	156.00	3.1	154.68	156.00	-3	14,263	-0.02%
2025/08/29	3	152.00	2	152.50	151.00	1	14,036	0.01%
2025/08/28	0.4	148.00	0	0.00	147.50	0.4	13,863	0.00%
2025/08/27	0.1	150.00	2	150.25	150.50	-1.9	13,887	-0.01%
2025/08/26	0	0.00	1.1	148.95	149.00	-1.1	14,040	-0.01%
2025/08/25	0	0.00	11.1	148.14	148.50	-11.1	14,183	-0.08%
2025/08/22	21.1	143.50	22	143.98	143.50	-0.9	14,294	-0.01%
2025/08/21	73.2	144.06	85	144.19	144.00	-11.9	14,672	-0.08%
2025/08/20	6.1	145.24	1	145.50	145.00	5.1	14,657	0.03%
2025/08/19	2	148.00	1	148.50	148.50	1	14,566	0.01%
2025/08/18	15	149.50	1	149.50	150.50	14	14,447	0.10%
2025/08/15	3.1	148.35	2	148.75	148.00	1.1	14,350	0.01%
2025/08/14	11	148.41	11	148.50	148.00	0	14,363	0.00%
2025/08/13	0	148.25	2	147.76	148.50	-2	14,345	-0.01%
2025/08/12	2	149.00	0	0.00	148.00	2	14,239	0.01%
2025/08/11	3.8	153.18	2.1	151.38	151.00	1.7	14,259	0.01%
2025/08/08	3.2	149.95	6	149.75	149.00	-2.8	14,088	-0.02%
2025/08/07	4	148.50	2.2	148.77	148.00	1.8	14,006	0.01%
2025/08/06	22	144.77	20	145.50	145.00	2	13,959	0.01%
2025/08/05	23.2	147.93	15	147.00	146.50	8.2	13,951	0.06%
2025/08/04	19.1	147.16	20	147.63	147.50	-0.9	13,813	-0.01%
2025/08/01	97	143.83	84	146.00	152.50	13	13,616	0.10%
2025/07/31	1	150.50	3	153.00	152.50	-2	13,064	-0.02%
2025/07/30	3.2	151.66	0	0.00	152.00	3.2	13,076	0.02%
2025/07/29	1	153.50	6	154.08	153.50	-5	13,176	-0.04%
2025/07/28	0	0.00	21	155.02	154.50	-21	13,250	-0.16%
2025/07/25	1	152.50	0	0.00	153.50	1	13,249	0.01%
2025/07/24	3	154.50	1	155.00	155.50	2	13,253	0.02%
2025/07/22	0.2	153.50	1	154.00	151.00	-0.8	13,147	-0.01%
2025/07/21	2	152.75	0	0.00	152.50	2	13,206	0.02%
2025/07/18	0	0.00	0.3	153.96	154.00	-0.3	13,172	0.00%
2025/07/17	0	0.00	2	152.50	151.50	-2	13,092	-0.02%
2025/07/16	0	0.00	2	152.00	151.00	-2	13,064	-0.02%
2025/07/15	0	0.00	0	150.50	150.50	0	12,933	0.00%
2025/07/14	0	0.00	1	150.50	148.50	-1	12,926	-0.01%
2025/07/11	0	0.00	1	150.00	150.00	-1	13,022	-0.01%
2025/07/10	0	0.00	5.2	149.25	150.00	-5.2	12,956	-0.04%
2025/07/09	1	144.50	0.2	146.00	146.50	0.8	12,889	0.01%
2025/07/08	0	142.02	0	0.00	143.00	0	13,110	0.00%
2025/07/07	3	143.67	15	146.00	144.00	-12	13,593	-0.09%
2025/07/04	4	145.50	5.1	147.10	147.00	-1.1	13,409	-0.01%
2025/07/03	76	143.81	64	144.13	144.00	12	13,464	0.09%
2025/07/02	56	139.81	54	140.37	141.50	2	13,434	0.01%
2025/07/01	7.1	145.73	8	146.25	145.50	-0.9	12,603	-0.01%
2025/06/30	0.1	149.00	0	0.00	147.50	0.1	12,411	0.00%
2025/06/27	1	149.50	0	0.00	150.00	1	12,351	0.01%
2025/06/26	0	0.00	1	152.50	152.50	-1	12,343	-0.01%
2025/06/25	0	0.00	6	152.17	153.00	-6	12,386	-0.05%
2025/06/24	0	0.00	0.1	149.50	149.50	-0.1	12,453	0.00%
2025/06/20	0	0.00	11	145.05	144.50	-11	12,210	-0.09%
2025/06/19	2	145.75	1	147.00	146.00	1	12,152	0.01%
2025/06/18	1	149.00	3	148.83	148.00	-2	12,288	-0.02%
2025/06/17	0.2	147.00	3	148.00	148.00	-2.8	12,284	-0.02%
2025/06/16	0	0.00	1	145.00	145.00	-1	12,225	-0.01%
2025/06/13	4	143.13	7	143.71	143.50	-3	12,250	-0.02%
2025/06/12	10	143.50	1	145.00	145.00	9	12,193	0.07%
2025/06/11	0	0.00	11	145.73	145.50	-11	12,175	-0.09%
2025/06/10	0	0.00	3	142.33	142.50	-3	12,138	-0.02%
2025/06/09	1	139.00	1	140.50	140.00	0	12,189	0.00%
2025/06/06	3	139.17	1	140.50	139.00	2	12,390	0.02%
2025/06/05	2	140.50	3	141.50	139.50	-1	12,418	-0.01%
2025/06/04	0.2	139.00	14.1	138.11	140.00	-13.9	12,379	-0.11%
2025/06/03	6	134.25	1	136.50	133.50	5	12,250	0.04%
2025/06/02	5	134.90	12	138.21	134.50	-7	12,198	-0.06%
2025/05/29	87	139.97	48	140.68	138.00	39	12,321	0.32%
2025/05/28	2	142.50	1.1	144.88	142.00	0.9	12,111	0.01%
2025/05/27	2.2	141.77	0	0.00	141.50	2.2	12,352	0.02%
2025/05/26	10	141.50	12	142.33	144.00	-2	12,584	-0.02%
2025/05/23	14	143.00	10	143.00	142.50	4	12,856	0.03%
2025/05/22	0	0.00	1	145.50	145.00	-1	13,071	-0.01%
2025/05/21	1	144.50	1	145.00	144.50	0	13,261	0.00%
2025/05/20	11	144.91	13	145.50	144.00	-2	13,529	-0.01%
2025/05/19	7	142.93	0	0.00	142.00	7	13,801	0.05%
2025/05/16	12	146.04	0	0.00	147.00	12	13,749	0.09%
2025/05/15	0	0.00	1	150.50	150.50	-1	13,880	-0.01%
2025/05/14	0	0.00	3	149.00	150.00	-3	14,206	-0.02%
2025/05/13	1	146.50	0	0.00	145.00	1	14,393	0.01%
2025/05/12	0	0.00	2	141.75	142.00	-2	14,384	-0.01%
2025/05/09	1	137.00	1	138.00	137.50	0	14,487	0.00%
2025/05/08	20	135.50	20	136.00	137.50	0	14,707	0.00%
2025/05/07	2	135.25	1	137.00	135.50	1	14,851	0.01%
2025/05/06	0	0.00	1	140.00	136.50	-1	14,777	-0.01%
2025/05/05	0	134.50	0	0.00	134.00	0	14,724	0.00%
2025/05/02	0	139.00	1	139.50	139.00	-1	14,900	-0.01%
2025/04/30	3	136.00	0	0.00	135.50	3	15,350	0.02%
2025/04/28	2	136.75	0	0.00	137.00	2	15,618	0.01%
2025/04/25	0	0.00	2	138.25	137.50	-2	15,760	-0.01%
2025/04/24	3	133.50	0	0.00	132.50	3	15,723	0.02%
2025/04/23	1	135.00	4	135.50	137.50	-3	15,856	-0.02%
2025/04/22	2	127.75	0.1	130.50	127.50	1.9	15,894	0.01%
2025/04/18	1	130.00	0	0.00	129.00	1	16,184	0.01%