• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00460.2059.40-45,093-0.08%
2025/01/201.157.111.358.3558.10-0.25,0720.00%
2025/01/170.157.5000.0058.000.15,0700.00%
2025/01/161.158.1900.0057.801.15,0600.02%
2025/01/1510.959.0000.0057.4010.95,0510.22%
2025/01/14101.261.0600.0060.80101.25,0102.02% 大買/鉅額交易
2025/01/13161.800.162.0561.500.94,9310.02%
2025/01/0800.001.161.9961.70-1.14,808-0.02%
2025/01/072.161.7800.0060.802.14,7970.04%
2025/01/06061.2000.0061.9004,7940.00%
2025/01/0300.00061.6060.5004,7880.00%
2025/01/02261.50062.0060.6024,7940.04%
2024/12/3100.00061.3361.5004,7960.00%
2024/12/30061.5000.0061.0004,8120.00%
2024/12/270.162.4300.0061.900.14,8160.00%
2024/12/26163.5000.0062.8014,8300.02%
2024/12/2500.000.163.8463.80-0.14,8270.00%
2024/12/240.163.000.164.2462.7004,8380.00%
2024/12/23163.700.164.1563.600.94,8440.02%
2024/12/2000.005.162.8763.00-5.14,899-0.10%
2024/12/1900.000.162.6462.40-0.14,9120.00%
2024/12/1800.000.163.1263.40-0.14,9040.00%
2024/12/17562.700.162.4862.604.94,8920.10%
2024/12/16061.4000.0060.8004,8680.00%
2024/12/130.162.763062.8562.00-29.94,848-0.62%
2024/12/120.165.02066.8064.7004,8070.00%
2024/12/1100.000.266.8566.00-0.24,7960.00%
2024/12/10165.87065.2064.8014,7450.02%
2024/12/090.166.4300.0065.600.14,7450.00%
2024/12/056.369.635.168.5668.001.24,7040.03%
2024/12/0400.000.169.3269.30-0.14,5590.00%
2024/12/0312.169.581369.7068.00-14,547-0.02%
2024/12/0233.269.80269.3067.9031.24,4860.69%
2024/11/29269.69269.1069.9004,4160.00%
2024/11/28570.05570.9869.6004,3410.00%
2024/11/27122.172.1212472.1471.60-24,195-0.05% 大買/大賣/
2024/11/262.175.23274.9075.000.13,9940.00%
2024/11/2586.174.1486.174.4074.2003,8010.00%
2024/11/223369.604269.5969.70-92,965-0.30%
2024/11/21163.2000.0063.4012,6370.04%
2024/11/20062.60162.9063.20-12,611-0.04%
2024/11/19261.90662.5063.00-42,684-0.15%
2024/11/18662.28861.9862.30-22,724-0.07%
2024/11/15261.94662.4361.60-42,644-0.15%
2024/11/1492.161.429461.6261.50-22,579-0.08%
2024/11/13257.10358.0758.70-12,301-0.05%
2024/11/12857.3944.157.2657.90-36.12,185-1.65%
2024/11/1111057.608057.5157.60302,0851.44% 大買/
2024/11/083.153.2400.0052.403.11,9580.16%
2024/11/07552.9012.153.6852.90-7.11,973-0.36%
2024/11/06349.6800.0049.5031,9590.15%
2024/11/040.149.743049.8749.30-29.92,127-1.41%
2024/11/0100.00150.5050.50-12,176-0.05%
2024/10/3000.00050.5050.0002,2180.00%
2024/10/2800.007050.8950.70-702,287-3.06%
2024/10/25251.4000.0051.3022,3230.09%
2024/10/24251.5000.0051.7022,4220.08%
2024/10/2300.000.152.6552.20-0.12,4730.00%
2024/10/2200.00052.5052.3002,6060.00%
2024/10/21151.201152.1051.70-102,901-0.34%
2024/10/169052.700.152.5852.1089.93,3392.69%
2024/10/150.151.59052.4051.900.13,4630.00%
2024/10/1400.000.151.9051.80-0.13,7250.00%
2024/10/11451.3000.0050.7044,3160.09%
2024/10/08053.0000.0052.9004,8180.00%
2024/10/0700.00154.5053.80-15,143-0.02%
2024/10/044.152.8100.0053.204.15,1840.08%
2024/10/01053.2000.0054.1005,2240.00%
2024/09/270.154.10554.5054.20-4.95,294-0.09%
2024/09/261156.271254.7254.00-15,330-0.02%
2024/09/25054.8000.0054.9005,3890.00%
2024/09/235854.2073.254.5855.20-15.25,971-0.25%
2024/09/2000.00053.9052.9006,2290.00%
2024/09/1900.00253.5053.50-26,384-0.03%
2024/09/182553.222553.2053.0006,4400.00%
2024/09/1600.000.152.8153.00-0.16,5310.00%
2024/09/134.152.6000.0052.204.16,5430.06%
2024/09/12152.001.152.0053.20-0.16,5900.00%
2024/09/1100.000.150.8150.40-0.16,6000.00%
2024/09/103.149.7200.0049.353.16,6200.05%
2024/09/0600.00553.5052.10-56,729-0.07%
2024/09/05951.8000.0052.0096,7150.13%
2024/09/04053.2000.0052.3006,7600.00%
2024/09/021156.441056.7555.7016,7810.01%
2024/08/30055.30155.3055.30-16,803-0.01%
2024/08/29155.99155.6055.2006,8220.00%
2024/08/28056.003356.5056.20-336,850-0.48%
2024/08/267.156.4800.0055.707.16,9640.10%
2024/08/23156.20156.7056.7007,0890.00%
2024/08/22157.9400.0056.5017,6190.01%
2024/08/21258.780.158.2957.3027,8980.03%
2024/08/202458.4018.156.7258.305.97,8090.08%
2024/08/161154.9910.155.7454.900.97,7590.01%
2024/08/15051.900.153.5553.9007,6330.00%
2024/08/140.153.5500.0052.600.17,6230.00%
2024/08/13051.80153.9054.00-17,627-0.01%
2024/08/126.153.8800.0052.706.17,6050.08%
2024/08/0900.00054.5554.6007,5700.00%
2024/08/08152.4000.0052.1017,5250.01%
2024/08/07254.302553.8353.90-237,505-0.31%
2024/08/06849.78249.9050.2067,4530.08%
2024/08/05349.6000.0049.6037,3810.04%
2024/08/022256.292056.2255.1027,3490.03%
2024/08/0100.009058.5158.70-907,327-1.23%
2024/07/319157.0800.0057.30917,3191.24%
2024/07/30155.60255.5556.50-17,321-0.01%
2024/07/2915.159.15159.8055.9014.17,3000.19%
2024/07/26157.7000.0058.2017,2080.01%
2024/07/23359.838058.9359.20-777,167-1.07%
2024/07/2210861.9311.161.9260.5096.97,0561.37% 大買/
2024/07/192163.741463.1161.4076,7650.10%
2024/07/182.163.81063.9662.6026,5630.03%
2024/07/17162.827362.7962.70-726,467-1.11%
2024/07/1643.163.40065.4062.5043.16,4160.67%
2024/07/1532464.9831165.0363.90136,3640.20% 大買/大賣/
2024/07/1216367.1426767.1767.00-1046,178-1.68% 大買/大賣/鉅額交易
2024/07/11164.30365.1065.60-25,740-0.04%
2024/07/10559.00460.0559.7015,6080.02%
2024/07/0915258.9950.159.2060.10101.95,5791.83% 大買/鉅額交易
2024/07/08056.06156.2056.10-15,365-0.02%
2024/07/05956.18057.3057.0095,3690.17%
2024/07/0400.00455.8356.80-45,331-0.08%
2024/07/03655.2200.0055.2065,2910.11%
2024/07/022955.147955.0055.20-505,263-0.95%
2024/07/0146.156.0000.0054.6046.15,2260.88%
2024/06/28356.2919655.1955.50-1935,163-3.74% 大賣/鉅額交易
2024/06/2727758.0816159.4856.301165,0862.28% 大買/大賣/鉅額交易
2024/06/263057.301256.7258.60184,5430.40%
2024/06/255653.381152.7253.30454,2621.06%
2024/06/245352.57452.6051.80494,1281.19%
2024/06/2100.0061.251.9052.50-61.24,125-1.48%
2024/06/20150.00050.2950.4014,0620.02%
2024/06/190.149.1300.0049.900.14,1020.00%
2024/06/186051.200.150.9650.60604,1021.46%
2024/06/1400.000.350.6051.00-0.34,096-0.01%
2024/06/131.249.390.149.5349.701.14,0640.03%
2024/06/12147.11248.0548.10-14,009-0.02%
2024/06/1100.00248.3248.30-24,006-0.05%
2024/06/07147.05147.5447.9004,0040.00%
2024/06/05146.4500.0045.4514,0540.02%
2024/06/04047.0500.0046.3004,1310.00%
2024/06/030.147.6200.0047.300.14,1840.00%
2024/05/31048.6500.0048.0004,2040.00%
2024/05/30050.3000.0049.0004,2280.00%
2024/05/29051.30052.4051.3004,2490.00%
2024/05/2846.153.453853.5750.108.14,2750.19%
2024/05/2700.002.250.9651.60-2.24,020-0.05%
2024/05/2400.005147.0546.95-513,941-1.29%
2024/05/23147.202.145.5546.55-1.14,252-0.03%
2024/05/2250.247.1500.0046.2550.24,3651.15%
2024/05/21445.00045.3045.4044,4880.09%
2024/05/2000.001.144.8644.95-1.14,764-0.02%
2024/05/1700.00543.8043.95-55,130-0.10%
2024/05/1400.000.144.0844.05-0.15,3920.00%
2024/05/130.243.3500.0043.450.25,4020.00%
2024/05/10042.450.942.4942.60-0.85,433-0.02%
2024/05/09142.815.243.4842.80-4.25,478-0.08%
2024/05/080.143.00943.5143.55-8.95,568-0.16%
2024/05/075.142.400.142.5542.605.15,5790.09%
2024/05/060.343.1200.0042.850.35,5830.01%
2024/05/0310.143.1600.0043.3510.15,6240.18%
2024/04/30044.8000.0044.7505,8470.00%
2024/04/22148.3000.0045.7516,2620.02%
2024/04/19147.25147.2547.3006,3970.00%
2024/04/18148.60148.9548.6006,3320.00%
2024/04/17148.35249.2349.60-16,315-0.02%
2024/04/162.147.08246.8546.400.16,1560.00%
2024/04/15249.203.147.3548.20-1.16,068-0.02%
2024/04/12446.903346.0346.55-295,802-0.50%
2024/04/1000.00244.1544.55-25,659-0.04%
2024/04/020.143.7000.0043.550.15,6490.00%
2024/04/01243.750.244.0544.001.85,6410.03%
2024/03/2900.00143.5042.55-15,622-0.02%
2024/03/27143.7500.0043.7515,6100.02%
2024/03/2600.00244.0344.05-25,596-0.04%
2024/03/251844.042244.0043.90-45,562-0.07%
2024/03/222943.272543.4843.7045,6080.07%
2024/03/210.142.5500.0042.600.15,6530.00%
2024/03/19141.7000.0041.8015,7680.02%
2024/03/1800.00142.5042.20-16,071-0.02%
2024/03/13243.1300.0041.7026,4690.03%
2024/03/121.142.7800.0042.401.16,4310.02%
2024/03/11342.65242.3842.0516,4190.02%
2024/03/0828.643.96344.9543.2525.66,3960.40%
2024/03/07145.10145.7045.6506,2830.00%
2024/03/0500.001147.6047.05-116,128-0.18%
2024/03/0400.001147.7047.80-116,043-0.18%
2024/03/012948.114648.3448.65-175,938-0.29%
2024/02/291848.76648.6349.75125,7730.21%
2024/02/27347.151346.5246.40-105,482-0.18%
2024/02/263848.636.248.3348.3531.85,2600.60%
2024/02/231146.473046.5445.00-194,918-0.39%
2024/02/222945.5800.0045.80294,7630.61%
2024/02/213945.714345.7246.70-44,580-0.09%
2024/02/206144.685745.0245.1044,2860.09%
2024/02/191042.982142.7044.20-113,896-0.28%
2024/02/16140.4000.0040.2013,7010.03%
2024/02/15639.78240.1539.3543,6680.11%
2024/02/051442.07842.1041.9563,6130.17%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音