定穎投控 (3715)-康和-內湖券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
4,022張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	63.80	62.60	-2	11,716	-0.02%
2024/05/17	9	63.20	5	62.74	63.60	4	11,785	0.03%
2024/05/16	2	62.10	2	62.75	62.70	0	11,925	0.00%
2024/05/14	2	62.30	0	0.00	62.00	2	12,211	0.02%
2024/05/13	3	62.10	3	61.30	62.10	0	12,382	0.00%
2024/05/10	3	62.00	4	61.40	62.00	-1	12,525	-0.01%
2024/05/09	7	65.41	1	64.50	62.70	6	12,713	0.05%
2024/05/08	0	0.00	50	64.52	64.50	-50	12,731	-0.39%
2024/05/07	2	64.10	2	64.45	64.20	0	13,141	0.00%
2024/05/06	10	64.30	70	64.66	64.40	-60	13,366	-0.45%
2024/05/03	7	63.99	55	66.03	63.80	-48	13,340	-0.36%
2024/05/02	96	66.81	308	66.86	65.40	-212	13,247	-1.60%	大賣/鉅額交易
2024/04/30	21	66.15	260	67.28	68.40	-239	12,748	-1.87%	大賣/鉅額交易
2024/04/29	8	62.48	91	62.19	62.20	-83	12,317	-0.67%
2024/04/26	6	59.85	31	61.05	59.80	-25	12,304	-0.20%
2024/04/25	12	61.41	31	63.71	60.60	-19	12,156	-0.16%
2024/04/24	30	61.80	60	62.13	63.30	-30	11,987	-0.25%
2024/04/23	127	64.20	1	65.40	61.20	126	11,506	1.10%	大買/鉅額交易
2024/04/22	38	71.14	19	69.72	68.00	19	11,259	0.17%
2024/04/19	2	71.90	3	72.03	71.90	-1	11,303	-0.01%
2024/04/18	37	75.51	123	75.47	74.60	-86	11,281	-0.76%	大賣/
2024/04/17	100	76.06	4	77.20	77.20	96	11,271	0.85%
2024/04/16	20	72.92	26	74.60	72.90	-6	11,292	-0.05%
2024/04/15	35	77.07	14	76.71	76.10	21	11,290	0.19%
2024/04/12	56	80.32	68	79.64	78.90	-12	11,240	-0.11%
2024/04/11	101	82.58	118	82.69	82.00	-17	11,207	-0.15%	大買/大賣/
2024/04/10	6	82.38	211.1	82.53	81.00	-205.1	11,052	-1.86%	大賣/鉅額交易
2024/04/09	273	81.45	100	81.27	82.20	173	10,878	1.59%	大買/鉅額交易
2024/04/08	46	79.98	516	79.83	79.80	-470	10,625	-4.42%	大賣/鉅額交易
2024/04/03	51	79.64	45	80.14	79.80	6	10,512	0.06%
2024/04/02	558	77.91	153	77.92	77.70	405	10,145	3.99%	大買/大賣/鉅額交易
2024/04/01	9.1	73.87	8	74.09	74.10	1.1	9,810	0.01%
2024/03/27	2	69.95	1	70.10	69.80	1	9,715	0.01%
2024/03/26	3	70.63	3	72.53	71.00	0	9,781	0.00%
2024/03/25	0	0.00	5	72.18	72.60	-5	9,836	-0.05%
2024/03/22	31	70.26	29	70.43	70.40	2	9,969	0.02%
2024/03/21	47	71.63	46	71.85	71.90	1	10,086	0.01%
2024/03/20	26	70.14	5	69.78	69.80	21	10,181	0.21%
2024/03/19	7	69.39	10	68.83	68.40	-3	10,498	-0.03%
2024/03/18	22	68.56	21	68.89	68.80	1	10,776	0.01%
2024/03/15	72	70.32	20	72.83	69.70	52	10,760	0.48%
2024/03/14	0	73.50	25	72.86	72.60	-25	10,882	-0.23%
2024/03/13	4	74.80	1	75.00	72.80	3	11,017	0.03%
2024/03/12	3	78.70	9	78.16	78.30	-6	11,215	-0.05%
2024/03/11	6	77.03	6	76.77	76.40	0	11,558	0.00%
2024/03/08	15	77.32	23	76.17	76.00	-8	11,871	-0.07%
2024/03/07	23	75.17	23	75.49	74.90	0	12,516	0.00%
2024/03/06	12	74.97	23	75.35	75.10	-11	13,692	-0.08%
2024/03/05	2	75.40	10	75.40	75.60	-8	14,376	-0.06%
2024/03/04	16	75.26	11	75.37	74.90	5	14,672	0.03%
2024/03/01	8	73.19	5	73.66	73.30	3	15,172	0.02%
2024/02/29	12	74.87	8	74.95	74.90	4	15,597	0.03%
2024/02/27	17	76.15	9	77.10	76.00	8	15,958	0.05%
2024/02/26	4	75.28	14	75.46	76.00	-10	16,795	-0.06%
2024/02/23	10	76.90	7	76.90	74.20	3	17,067	0.02%
2024/02/22	26	77.26	12	77.93	78.20	14	17,617	0.08%
2024/02/21	16	77.12	8	77.98	76.50	8	18,718	0.04%
2024/02/20	5	77.62	5	78.12	78.10	0	19,460	0.00%
2024/02/19	22	79.77	8	78.93	78.00	14	19,481	0.07%
2024/02/16	98	81.47	28	81.26	80.40	70	19,499	0.36%
2024/02/15	17	82.68	2	83.70	81.40	15	19,500	0.08%
2024/02/05	7	82.57	13	81.92	82.40	-6	19,433	-0.03%
2024/02/02	17	85.31	14	85.94	84.10	3	19,360	0.02%
2024/02/01	13	85.45	19	85.56	85.00	-6	19,303	-0.03%
2024/01/31	41	84.23	26	84.46	83.10	15	19,082	0.08%
2024/01/30	16	85.44	28	85.54	85.20	-12	18,945	-0.06%
2024/01/29	21	83.24	35	83.20	84.20	-14	18,568	-0.08%
2024/01/26	7	78.31	32	78.55	78.60	-25	18,428	-0.14%
2024/01/25	6	79.65	4	80.35	78.70	2	19,906	0.01%
2024/01/24	0	0.00	1	81.70	80.50	-1	21,283	0.00%
2024/01/23	7	80.86	8	81.05	81.10	-1	22,383	0.00%
2024/01/22	19	79.79	4	80.18	80.50	15	23,294	0.06%
2024/01/19	2	77.55	1	76.90	77.30	1	24,207	0.00%
2024/01/18	12	77.13	2	75.80	75.80	10	24,727	0.04%
2024/01/17	4	78.68	7	78.73	78.80	-3	25,310	-0.01%
2024/01/16	9	79.64	1	79.40	79.10	8	26,280	0.03%
2024/01/15	19	81.57	28	80.99	81.20	-9	27,132	-0.03%
2024/01/12	88	79.26	12	79.28	78.90	76	28,035	0.27%
2024/01/11	12	81.08	48	81.01	80.50	-36	29,813	-0.12%
2024/01/10	109	80.47	12	80.68	80.60	97	30,847	0.31%	大買/
2024/01/09	19	81.34	18	81.66	81.70	1	32,032	0.00%
2024/01/08	16	83.33	4	83.63	81.70	12	32,784	0.04%
2024/01/05	13	82.59	10	83.19	83.50	3	34,219	0.01%
2024/01/04	6	84.45	0	0.00	84.00	6	35,062	0.02%
2024/01/03	4	84.43	1	84.50	85.60	3	36,348	0.01%
2024/01/02	12	86.73	3	85.00	84.90	9	37,947	0.02%
2023/12/29	0	0.00	1	84.80	86.50	-1	39,199	0.00%
2023/12/28	4	84.08	3	85.40	84.30	1	40,062	0.00%
2023/12/27	14	85.76	13	85.75	85.70	1	40,991	0.00%
2023/12/26	2	86.20	3	85.97	86.10	-1	42,233	0.00%
2023/12/25	2	85.65	1	87.50	85.40	1	43,999	0.00%
2023/12/22	2	86.90	3	86.87	86.80	-1	45,458	0.00%
2023/12/21	2	86.40	3	86.53	86.60	-1	46,920	0.00%
2023/12/20	28	88.23	25	87.86	87.80	3	48,128	0.01%
2023/12/19	9	87.77	16	87.55	88.00	-7	48,863	-0.01%
2023/12/18	2	89.15	1	90.20	89.00	1	49,511	0.00%
2023/12/15	16	90.80	5	92.18	90.00	11	51,094	0.02%
2023/12/14	21	95.13	13	92.74	92.50	8	51,634	0.02%
2023/12/13	51	94.20	46	94.25	94.50	5	52,072	0.01%
2023/12/12	12	91.86	14	92.98	91.50	-2	52,560	0.00%
2023/12/11	45	92.94	23	93.11	91.80	22	53,089	0.04%
2023/12/08	13	93.77	9	93.84	92.00	4	54,074	0.01%
2023/12/07	21	94.43	14	94.59	93.00	7	54,304	0.01%
2023/12/06	31	97.93	18	97.57	97.00	13	54,853	0.02%
2023/12/05	34	97.35	15	97.17	96.60	19	55,993	0.03%
2023/12/04	68.5	103.37	11	100.21	100.00	57.5	56,577	0.10%
2023/12/01	84	104.99	65	107.35	109.00	19	56,702	0.03%
2023/11/30	8	102.31	44	102.28	102.00	-36	56,138	-0.06%
2023/11/29	21	98.34	17	99.24	99.00	4	55,809	0.01%
2023/11/28	49	98.03	36.5	98.85	97.70	12.5	56,008	0.02%
2023/11/27	26	98.60	36	99.21	98.60	-10	56,548	-0.02%
2023/11/24	9	95.27	11	96.64	95.80	-2	57,061	0.00%
2023/11/22	10	100.61	11	100.92	101.00	-1	56,753	0.00%
2023/11/21	49	102.13	16	101.93	99.70	33	56,719	0.06%
2023/11/20	32	98.08	77	99.65	102.50	-45	56,663	-0.08%
2023/11/17	93	91.58	39	92.74	93.40	54	56,267	0.10%
2023/11/16	1.5	94.10	5	94.50	93.60	-3.5	55,519	-0.01%
2023/11/15	11	93.04	2	92.00	92.50	9	55,796	0.02%
2023/11/14	21	89.71	5	88.68	91.00	16	56,642	0.03%
2023/11/13	0	0.00	22	84.51	84.20	-22	57,440	-0.04%
2023/11/10	17	80.92	2	82.60	80.70	15	58,122	0.03%
2023/11/09	10	83.30	4	83.50	83.50	6	58,458	0.01%
2023/11/08	0	0.00	3	86.30	86.20	-3	58,593	-0.01%
2023/11/07	0	0.00	7	87.83	87.30	-7	58,717	-0.01%
2023/11/06	0	0.00	3	85.93	86.10	-3	58,765	-0.01%
2023/11/03	2	84.10	4	85.00	84.40	-2	58,759	0.00%
2023/11/02	48	87.36	41	87.34	87.00	7	58,906	0.01%
2023/11/01	50	82.51	66	82.83	84.50	-16	57,640	-0.03%
2023/10/31	30	82.25	27	81.10	77.90	3	56,356	0.01%
2023/10/30	29	83.77	24	83.98	82.50	5	55,265	0.01%
2023/10/27	110	80.01	121	79.60	81.90	-11	54,286	-0.02%	大買/大賣/
2023/10/26	76	82.72	14	82.65	81.40	62	53,308	0.12%
2023/10/25	38	85.97	61	85.86	85.10	-23	52,764	-0.04%
2023/10/24	85	86.36	41	86.30	84.50	44	52,328	0.08%
2023/10/23	16	88.49	22	88.46	89.20	-6	51,356	-0.01%
2023/10/20	68	87.55	39	87.74	86.80	29	50,548	0.06%
2023/10/19	187	90.51	170	89.21	90.20	17	49,625	0.03%	大買/大賣/
2023/10/18	8	97.26	18	97.61	95.30	-10	47,866	-0.02%
2023/10/17	108	96.62	52	96.23	95.50	56	46,865	0.12%	大買/
2023/10/16	27	100.21	25	101.40	103.00	2	45,768	0.00%
2023/10/13	26	102.56	76	104.69	103.00	-50	45,139	-0.11%
2023/10/12	120	95.91	60	97.11	99.70	60	43,817	0.14%	大買/
2023/10/11	56	93.05	24	93.73	90.70	32	43,141	0.07%
2023/10/06	43	92.77	318	93.36	93.00	-275	41,952	-0.66%	大賣/鉅額交易
2023/10/05	111	88.10	86	87.89	86.20	25	40,412	0.06%	大買/
2023/10/04	22	85.70	27	85.64	87.20	-5	39,127	-0.01%
2023/10/03	222	84.13	63	83.51	83.60	159	38,227	0.42%	大買/鉅額交易
2023/10/02	88	86.75	123	86.85	85.00	-35	37,496	-0.09%	大賣/
2023/09/28	188	80.55	296	81.09	83.80	-108	36,729	-0.29%	大買/大賣/鉅額交易
2023/09/27	120	75.95	306	77.12	77.30	-186	35,194	-0.53%	大買/大賣/鉅額交易
2023/09/26	111	73.73	201	73.27	72.30	-90	33,761	-0.27%	大買/大賣/
2023/09/25	125	71.65	85.7	71.49	74.00	39.3	32,288	0.12%	大買/
2023/09/22	85	66.96	37	66.46	67.30	48	30,994	0.15%
2023/09/21	73	62.94	55	62.68	63.10	18	30,220	0.06%
2023/09/20	232	67.15	144	66.36	63.80	88	29,424	0.30%	大買/大賣/
2023/09/19	12	69.55	359	69.60	69.90	-347	27,768	-1.25%	大賣/鉅額交易
2023/09/18	44	68.68	41	69.08	67.40	3	27,147	0.01%
2023/09/15	81	66.64	82	67.31	66.70	-1	26,353	0.00%
2023/09/14	30	65.12	25	64.42	63.20	5	25,649	0.02%
2023/09/13	80	62.40	80	62.37	65.00	0	25,094	0.00%
2023/09/12	62	63.15	6	63.30	62.30	56	23,884	0.23%
2023/09/11	13	69.21	18	69.03	69.20	-5	23,489	-0.02%
2023/09/08	132	67.86	54	68.40	68.80	78	22,612	0.34%	大買/
2023/09/07	54	63.91	33	63.26	64.20	21	21,132	0.10%
2023/09/06	25	60.59	27	60.28	60.60	-2	20,308	-0.01%
2023/09/05	76	58.13	45	58.39	57.80	31	19,466	0.16%
2023/09/04	75	57.18	20	57.63	57.40	55	18,892	0.29%
2023/09/01	73	57.12	18	57.01	56.90	55	18,528	0.30%
2023/08/31	269	56.63	40	57.15	56.80	229	18,050	1.27%	大買/鉅額交易
2023/08/30	90	55.56	75	55.79	57.90	15	17,117	0.09%
2023/08/29	4	51.15	26	50.74	52.70	-22	16,100	-0.14%
2023/08/28	105	48.49	10	49.28	47.95	95	15,669	0.61%	大買/
2023/08/25	103	47.61	2	47.63	47.90	101	15,118	0.67%	大買/鉅額交易
2023/08/24	42	49.33	42	49.18	47.35	0	14,844	0.00%
2023/08/23	21	48.85	162	49.42	48.90	-141	14,255	-0.99%	大賣/鉅額交易
2023/08/22	2	45.90	1.1	44.40	45.90	0.9	13,585	0.01%
2023/08/21	47	41.64	7.1	41.93	41.75	39.9	13,697	0.29%
2023/08/18	61	41.55	15.1	41.07	41.30	45.9	13,409	0.34%
2023/08/17	33	38.02	189.1	39.90	40.55	-156.1	12,447	-1.25%	大賣/鉅額交易
2023/08/16	30	35.77	14	36.23	36.90	16	11,562	0.14%
2023/08/15	12	33.19	22	33.94	34.35	-10	11,039	-0.09%
2023/08/14	23	32.29	1	32.00	31.70	22	10,779	0.20%
2023/08/11	0	0.00	37	32.41	32.50	-37	10,941	-0.34%
2023/08/10	0	0.00	1	30.90	30.85	-1	11,322	-0.01%
2023/08/09	1	32.45	0	0.00	32.55	1	11,407	0.01%
2023/08/08	35	32.46	60	33.20	32.55	-25	11,591	-0.22%
2023/08/07	6	31.99	171	31.93	31.95	-165	11,475	-1.44%	大賣/鉅額交易
2023/08/04	110	31.88	2	31.90	32.15	108	11,369	0.95%	大買/鉅額交易
2023/08/02	212	30.80	1	31.10	30.55	211	11,824	1.78%	大買/鉅額交易
2023/07/28	32	32.49	0	0.00	32.25	32	12,932	0.25%
2023/07/27	101	32.32	1	33.10	32.00	100	13,132	0.76%	大買/
2023/07/26	22	33.78	0	0.00	33.45	22	12,987	0.17%
2023/07/25	2	35.00	0	0.00	34.40	2	13,016	0.02%
2023/07/24	30	34.55	1	34.10	34.70	29	12,911	0.22%
2023/07/21	13	33.25	34	33.90	34.00	-21	12,850	-0.16%
2023/07/20	13	32.67	1	32.90	33.15	12	12,831	0.09%
2023/07/19	60	33.79	9	34.09	33.35	51	12,808	0.40%
2023/07/18	128	33.18	10	33.78	33.40	118	12,756	0.92%	大買/鉅額交易
2023/07/17	130	32.77	96	32.41	32.40	34	12,901	0.26%	大買/
2023/07/14	38	32.31	103	33.49	33.80	-65	12,814	-0.51%	大賣/
2023/07/13	1	31.35	1	31.20	31.35	0	12,597	0.00%
2023/07/12	0	0.00	3	30.77	30.60	-3	12,526	-0.02%
2023/07/11	0	0.00	7	30.09	30.25	-7	12,606	-0.06%
2023/07/10	80	30.01	1	29.45	29.45	79	12,761	0.62%
2023/07/07	239	31.44	44	30.84	30.90	195	12,938	1.51%	大買/鉅額交易
2023/07/06	20	32.91	7	32.39	32.55	13	12,961	0.10%
2023/07/05	0	0.00	53	30.41	30.35	-53	12,787	-0.41%
2023/06/30	0	0.00	2	27.00	27.05	-2	12,670	-0.02%
2023/06/28	20	27.00	3	26.95	27.00	17	14,052	0.12%
2023/06/27	54	27.48	7	27.69	27.35	47	14,817	0.32%
2023/06/26	24	28.81	0	0.00	28.70	24	14,968	0.16%
2023/06/21	27	30.43	20	30.50	30.40	7	15,183	0.05%
2023/06/20	0	0.00	10	30.40	30.25	-10	15,146	-0.07%
2023/06/19	60	29.42	35	29.40	29.40	25	15,262	0.16%
2023/06/16	1	28.50	1	28.65	28.75	0	15,116	0.00%
2023/06/15	0	0.00	22	28.00	28.25	-22	15,059	-0.15%
2023/06/14	70	28.32	1	28.20	28.20	69	14,975	0.46%
2023/06/13	38	27.64	0	0.00	27.55	38	14,891	0.26%
2023/06/12	50	27.84	0	0.00	28.00	50	14,725	0.34%
2023/06/09	1	27.95	2	28.65	28.75	-1	14,517	-0.01%
2023/06/08	100	28.24	0	0.00	28.25	100	14,345	0.70%
2023/06/07	80	29.15	1	29.15	29.10	79	14,217	0.56%
2023/06/06	33	29.47	50	28.87	29.05	-17	14,167	-0.12%
2023/06/05	30	29.03	50	29.40	29.65	-20	14,050	-0.14%
2023/06/02	62	28.52	0	0.00	28.55	62	13,781	0.45%
2023/06/01	50	28.24	20	28.28	28.20	30	13,644	0.22%
2023/05/31	10	27.95	10	28.20	28.20	0	13,562	0.00%
2023/05/30	10	27.80	10	27.80	27.70	0	13,429	0.00%
2023/05/29	0	0.00	2	27.80	27.80	-2	13,355	-0.01%
2023/05/26	10	27.70	10	27.15	27.05	0	13,239	0.00%
2023/05/25	10	28.45	2	27.75	28.10	8	13,052	0.06%
2023/05/24	0	0.00	8	27.76	27.65	-8	12,827	-0.06%
2023/05/23	7	27.34	23	27.24	27.30	-16	12,711	-0.13%
2023/05/22	140	27.17	15	27.20	27.30	125	12,606	0.99%	大買/鉅額交易
2023/05/19	148	27.17	38	26.83	26.55	110	12,468	0.88%	大買/鉅額交易
2023/05/18	145	26.78	42	26.77	26.85	103	12,189	0.84%	大買/鉅額交易
2023/05/17	22	26.70	26	26.62	26.50	-4	11,970	-0.03%
2023/05/16	165	27.56	170	27.79	27.85	-5	11,523	-0.04%	大買/大賣/
2023/05/15	2	26.48	1	26.55	26.25	1	10,924	0.01%
2023/05/12	5	26.15	7	25.92	26.25	-2	10,709	-0.02%
2023/05/11	2	24.95	1	25.10	24.65	1	10,453	0.01%
2023/05/10	2	25.40	44	25.55	25.25	-42	10,259	-0.41%
2023/05/09	5	25.98	10	27.65	25.35	-5	10,061	-0.05%
2023/05/08	11	27.95	5	27.12	28.00	6	9,384	0.06%
2023/05/05	2	25.75	11	25.84	25.75	-9	8,646	-0.10%
2023/05/04	231	25.66	358	25.66	25.65	-127	8,466	-1.50%	大買/大賣/鉅額交易
2023/05/03	0	0.00	130	25.28	25.30	-130	8,037	-1.62%	大賣/鉅額交易
2023/05/02	70	24.57	0	0.00	24.80	70	7,742	0.90%
2023/04/26	0	0.00	3	23.25	23.50	-3	7,407	-0.04%
2023/04/25	10	23.10	4	23.38	23.10	6	7,333	0.08%
2023/04/24	1	23.75	0	0.00	23.80	1	7,225	0.01%
2023/04/21	1	24.15	0	0.00	23.50	1	7,147	0.01%
2023/04/20	245	24.97	58	24.53	24.40	187	6,975	2.68%	大買/鉅額交易
2023/04/19	0	0.00	1	24.30	24.25	-1	6,658	-0.02%
2023/04/18	0	0.00	1	24.20	24.10	-1	6,529	-0.02%
2023/04/17	0	0.00	155	24.38	24.20	-155	6,399	-2.42%	大賣/鉅額交易
2023/04/14	7	24.05	5	24.20	23.80	2	6,264	0.03%
2023/04/13	21	24.40	0	0.00	24.40	21	6,039	0.35%
2023/04/12	10	24.81	25	24.67	25.05	-15	5,770	-0.26%
2023/04/11	11	24.58	2	24.53	24.15	9	5,427	0.17%
2023/04/10	11	23.61	121	23.54	24.10	-110	5,091	-2.16%	大賣/鉅額交易
2023/04/07	51	22.74	0	0.00	22.90	51	4,696	1.09%
2023/04/06	9	23.21	0	0.00	22.80	9	4,616	0.19%
2023/03/31	6	23.03	8	23.07	22.95	-2	4,463	-0.04%
2023/03/30	38	22.93	7	22.80	23.00	31	4,281	0.72%
2023/03/29	321	23.29	148	23.74	22.95	173	3,980	4.35%	大買/大賣/鉅額交易
2023/03/28	76	22.37	92	22.06	22.35	-16	2,752	-0.58%
2023/03/27	25	21.44	1	21.50	20.65	24	1,910	1.26%
2023/03/24	2	21.20	352	21.16	21.35	-350	1,606	-21.79%	大賣/鉅額交易
2023/03/22	1	19.55	1	19.75	19.55	0	1,149	0.00%
2023/03/06	0	0.00	1	18.20	18.15	-1	763	-0.13%
2023/02/23	0	0.00	1	18.10	18.10	-1	737	-0.14%
2023/02/14	0	0.00	31	17.57	17.55	-31	724	-4.28%
2023/01/09	0	0.00	70	17.19	17.00	-70	777	-9.01%
2023/01/05	0	0.00	50	16.20	16.25	-50	752	-6.64%
2023/01/04	0	0.00	30	16.25	16.30	-30	759	-3.95%
2022/12/30	0	0.00	20	16.35	16.20	-20	779	-2.57%
2022/12/29	0	0.00	100	16.13	16.30	-100	781	-12.79%
2022/12/28	0	0.00	2	16.30	16.25	-2	793	-0.25%
2022/12/27	0	0.00	110	16.74	16.60	-110	790	-13.91%	大賣/鉅額交易
2022/12/23	0	0.00	70	16.40	16.55	-70	800	-8.74%
2022/12/22	0	0.00	110	16.71	16.65	-110	808	-13.60%	大賣/鉅額交易
2022/12/21	0	0.00	70	16.67	16.60	-70	836	-8.37%
2022/12/16	1	17.30	0	0.00	17.25	1	859	0.12%
2022/12/15	1	17.60	0	0.00	17.60	1	858	0.12%
2022/11/25	0	0.00	10	17.00	17.00	-10	956	-1.05%
2022/11/22	0	0.00	20	17.10	17.05	-20	1,135	-1.76%
2022/11/18	10	17.85	0	0.00	17.55	10	1,185	0.84%
2022/10/20	10	16.80	11	16.50	16.60	-1	1,424	-0.07%
2022/10/19	10	17.10	10	17.10	17.25	0	1,428	0.00%
2022/09/23	0	0.00	1	18.55	18.30	-1	1,702	-0.06%
2022/09/16	0	0.00	6	19.10	19.15	-6	1,900	-0.32%
2022/08/25	0	0.00	22	20.40	20.50	-22	2,472	-0.89%