佳醫 (4104)-康和-內湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	89.90	89.70	-1	252	-0.40%
2024/06/03	1	89.20	0	0.00	89.20	1	276	0.36%
2024/05/20	0	0.00	1	91.20	91.30	-1	297	-0.34%
2024/05/17	0	0.00	2	90.20	90.70	-2	297	-0.67%
2024/05/14	1	90.50	0	0.00	90.50	1	300	0.33%
2024/05/09	2	92.00	0	0.00	91.90	2	294	0.68%
2024/05/02	0	0.00	1	92.00	92.80	-1	288	-0.35%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/12	0	0.00	1	96.50	96.30	-1	239	-0.42%
2024/04/10	1	96.20	0	0.00	95.40	1	230	0.43%
2024/03/15	0	0.00	1	93.70	93.80	-1	195	-0.51%
2024/03/14	1	93.40	1	92.80	92.20	0	197	0.00%
2024/03/12	0	0.00	0.3	92.90	92.90	-0.3	191	-0.14%
2024/03/11	0	0.00	3	92.20	92.80	-3	186	-1.61%
2024/03/08	1	88.30	0	0.00	89.20	1	170	0.59%
2024/03/07	0	0.00	1	89.80	89.60	-1	167	-0.60%
2024/03/06	2	89.70	0	0.00	89.80	2	164	1.21%
2024/03/01	0	0.00	3	89.67	91.20	-3	153	-1.96%
2024/02/22	1	88.00	0	0.00	88.00	1	137	0.73%
2024/02/19	1	87.40	0	0.00	88.00	1	136	0.73%
2024/01/10	0	0.00	1	87.50	87.50	-1	139	-0.72%
2023/12/15	1	88.10	0	0.00	88.40	1	160	0.62%
2023/12/12	1	88.70	1	88.80	89.10	0	157	0.00%
2023/12/11	1	88.90	1	88.90	88.90	0	155	0.00%
2023/11/15	1	85.80	0	0.00	85.90	1	156	0.64%
2023/11/13	1	86.20	0	0.00	86.00	1	156	0.64%
2023/11/01	1	86.00	1	87.00	86.80	0	172	0.00%
2023/10/25	0	0.00	1	87.50	87.90	-1	198	-0.50%
2023/10/18	0	0.00	0.1	86.10	85.20	-0.1	222	-0.02%
2023/10/12	1	85.80	0	0.00	86.50	1	258	0.39%
2023/09/28	0	0.00	1	89.00	89.20	-1	323	-0.31%
2023/09/21	1	88.80	1	89.00	89.00	0	469	0.00%
2023/09/13	0	0.00	1	89.50	89.30	-1	491	-0.20%
2023/09/12	0	0.00	1	89.30	89.30	-1	496	-0.20%
2023/08/29	1	88.00	0	0.00	88.00	1	553	0.18%
2023/08/28	0	0.00	1	88.20	87.70	-1	554	-0.18%
2023/08/25	0	0.00	2	91.30	91.40	-2	551	-0.36%
2023/08/16	0	0.00	1	90.80	90.90	-1	569	-0.18%
2023/08/07	1	91.20	0	0.00	91.20	1	615	0.16%
2023/08/02	0	0.00	3	90.00	89.80	-3	629	-0.48%
2023/07/21	0	0.00	2	93.70	93.90	-2	711	-0.28%
2023/07/20	3	94.47	4	94.03	94.00	-1	713	-0.14%
2023/07/19	1	95.70	0	0.00	95.40	1	700	0.14%
2023/07/18	1	96.80	2	96.90	95.60	-1	693	-0.14%
2023/07/17	0	0.00	2	98.45	98.50	-2	689	-0.29%
2023/07/14	0	0.00	1	96.60	95.60	-1	686	-0.15%
2023/07/12	2	95.90	1	95.50	95.40	1	686	0.15%
2023/07/04	2	99.90	0	0.00	100.00	2	666	0.30%
2023/07/03	2	101.00	0	0.00	100.50	2	665	0.30%
2023/06/30	0	0.00	1	105.00	99.70	-1	649	-0.15%
2023/06/29	6	99.45	1	100.50	100.00	5	602	0.83%
2023/06/28	0	0.00	1	94.00	93.50	-1	554	-0.18%
2023/06/27	1	93.10	0	0.00	93.40	1	552	0.18%
2023/06/20	1	92.30	0	0.00	91.90	1	551	0.18%
2023/06/16	1	92.60	0	0.00	92.50	1	557	0.18%
2023/06/15	1	91.80	0	0.00	91.70	1	563	0.18%
2023/06/13	0	0.00	0.1	92.30	92.10	-0.1	580	-0.02%
2023/06/08	1	92.60	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	94.20	95.00	-1	572	-0.17%
2023/05/19	1	92.10	1	92.60	91.50	0	609	0.00%
2023/05/17	1	93.60	1	93.50	93.60	0	605	0.00%
2023/05/15	1	90.40	1.5	91.80	90.70	-0.5	605	-0.07%
2023/05/12	1	89.60	0	0.00	91.50	1	612	0.16%
2023/05/09	0	0.00	0	92.90	92.10	0	613	0.00%
2023/05/08	0	0.00	1	94.80	94.70	-1	608	-0.16%
2023/05/03	0	0.00	6	94.34	95.70	-6	565	-1.06%
2023/04/28	6	87.20	0	0.00	87.30	6	519	1.15%
2023/04/17	0	0.00	2	87.20	86.60	-2	509	-0.39%
2023/04/13	2	86.25	0	0.00	86.20	2	496	0.40%
2023/04/07	0	0.00	1	81.20	81.60	-1	499	-0.20%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/22	7	81.29	7	81.51	81.80	0	491	0.00%
2023/03/10	0	0.00	0	78.70	78.40	0	452	0.00%
2023/03/07	8	80.18	8	79.51	79.50	0	444	0.00%
2023/03/06	0	0.00	1	79.90	79.70	-1	440	-0.23%
2023/03/02	8	78.85	8	79.14	79.00	0	435	0.00%
2023/02/23	1	79.00	2	79.40	79.30	-1	408	-0.24%
2023/02/21	3	79.03	1.1	79.23	79.80	1.9	390	0.49%
2023/02/14	0	0.00	0.1	75.30	75.50	-0.1	358	-0.03%
2023/02/13	5	74.90	5	74.90	75.40	0	354	0.00%
2023/02/10	0.1	74.40	0	0.00	74.80	0.1	343	0.03%
2023/02/08	0.1	73.50	0	0.00	73.10	0.1	327	0.02%
2023/02/07	0	0.00	1	73.20	73.30	-1	320	-0.31%
2023/02/06	0.1	70.90	0	0.00	70.50	0.1	300	0.02%
2023/01/16	0	0.00	1	69.40	69.70	-1	269	-0.37%
2023/01/13	0	0.00	1	68.50	68.40	-1	261	-0.38%
2023/01/10	0	0.00	2	68.90	68.70	-2	259	-0.77%
2023/01/09	1	68.00	0	0.00	68.30	1	255	0.39%
2023/01/03	0	0.00	1	68.50	68.00	-1	259	-0.39%
2022/12/29	1	67.70	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	2	68.90	69.20	-2	239	-0.83%
2022/12/27	0	0.00	1	67.80	68.40	-1	221	-0.45%
2022/12/22	1	66.30	0	0.00	66.70	1	219	0.46%
2022/12/19	1	67.70	1	69.30	67.60	0	222	0.00%
2022/12/08	0	0.00	5	64.20	64.80	-5	197	-2.53%
2022/12/06	5	65.60	6.1	65.00	64.80	-1.1	196	-0.53%
2022/11/23	0.1	63.60	0	0.00	63.30	0.1	209	0.02%
2022/11/07	2	61.75	0	0.00	62.40	2	225	0.89%
2022/10/27	0	0.00	1	61.20	61.20	-1	228	-0.44%
2022/10/20	2	61.05	0	0.00	61.10	2	223	0.89%
2022/10/17	2	62.55	0	0.00	62.40	2	220	0.91%
2022/10/05	0	0.00	2	64.90	64.30	-2	215	-0.93%
2022/10/04	2	64.50	0	0.00	64.70	2	222	0.90%
2022/09/01	1	67.70	0	0.00	68.00	1	244	0.41%
2022/08/31	0	0.00	1	67.60	67.80	-1	241	-0.41%
2022/08/29	0	0.00	1	68.30	68.50	-1	232	-0.43%
2022/08/25	0	0.00	5	67.20	67.10	-5	223	-2.24%
2022/08/18	1	66.80	0	0.00	67.30	1	220	0.45%
2022/07/12	5	65.50	0	0.00	65.70	5	374	1.33%
2022/06/10	0	0.00	1	68.20	68.80	-1	466	-0.21%
2022/06/08	0	0.00	5	66.70	66.80	-5	488	-1.02%
2022/05/30	1	67.90	0	0.00	67.80	1	501	0.20%
2022/05/17	0	0.00	1	67.30	67.60	-1	514	-0.19%
2022/05/16	1	66.20	0	0.00	66.30	1	512	0.20%
2022/05/12	1	66.10	0	0.00	65.10	1	507	0.20%
2022/05/11	2	67.50	1	67.60	67.70	1	499	0.20%
2022/05/05	2	68.10	0	0.00	67.80	2	486	0.41%
2022/05/03	1	68.20	0	0.00	67.40	1	470	0.21%
2022/04/29	0	0.00	6	70.18	69.40	-6	447	-1.34%
2022/04/28	6	69.93	1	69.20	69.80	5	443	1.13%
2022/04/27	1	67.60	0	0.00	68.00	1	425	0.24%
2022/04/26	0	0.00	1	69.10	69.00	-1	411	-0.24%
2022/04/06	0	0.00	1	68.90	68.80	-1	295	-0.34%
2022/04/01	0	0.00	1	67.20	67.30	-1	282	-0.35%
2022/03/31	0	0.00	2	66.30	66.20	-2	273	-0.73%
2022/03/25	1	65.40	1	66.70	65.00	0	258	0.00%
2022/03/23	0	0.00	1	64.70	64.80	-1	245	-0.41%
2022/03/21	1	64.30	1	65.70	64.90	0	236	0.00%
2022/03/15	2	62.60	2	63.80	62.60	0	193	0.00%
2022/03/14	0	0.00	2	62.70	62.60	-2	176	-1.13%
2022/03/07	1	59.30	0	0.00	59.20	1	142	0.70%
2022/03/04	0	0.00	1	60.60	60.00	-1	139	-0.72%
2022/03/03	0	0.00	1	60.10	60.20	-1	136	-0.73%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/25	0	0.00	1	57.20	57.30	-1	116	-0.86%
2022/01/21	0	0.00	0.5	57.00	57.10	-0.5	115	-0.45%
2021/12/08	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/11/15	0	0.00	1	57.80	57.50	-1	120	-0.83%
2021/11/11	0	0.00	15	57.28	57.40	-15	118	-12.68%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/10/12	2	54.95	0	0.00	54.90	2	168	1.19%
2021/10/04	0	0.00	1	55.10	54.80	-1	179	-0.56%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/28	1	58.70	0	0.00	58.80	1	235	0.42%
2021/07/27	1	59.00	18	59.09	59.10	-17	238	-7.14%
2021/07/20	1	58.40	0	0.00	58.50	1	240	0.42%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/11	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/05/27	1	57.30	0	0.00	57.60	1	313	0.32%
2021/05/25	0	0.00	1	56.90	56.80	-1	314	-0.32%
2021/05/24	1	56.40	0	0.00	56.80	1	314	0.32%
2021/05/20	10	56.10	0	0.00	56.20	10	318	3.14%
2021/05/17	0	0.00	1	56.60	55.90	-1	318	-0.31%
2021/05/12	1	57.30	0	0.00	56.90	1	306	0.33%
2021/05/11	10	58.00	0	0.00	58.00	10	289	3.46%
2021/05/04	1	58.30	0	0.00	57.90	1	278	0.36%
2021/05/03	2	58.60	0	0.00	58.60	2	267	0.75%
2021/04/27	0	0.00	2	59.20	59.40	-2	266	-0.75%
2021/04/22	2	58.60	0	0.00	58.60	2	257	0.78%
2021/04/19	0	0.00	3	59.27	59.30	-3	251	-1.19%
2021/04/15	1	58.30	0	0.00	58.30	1	249	0.40%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/13	1	58.60	0	0.00	58.70	1	253	0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	3	58.20	0	0.00	58.30	3	252	1.19%
2021/04/06	2	58.45	0	0.00	58.40	2	250	0.80%
2021/03/30	0	0.00	1	58.40	58.80	-1	245	-0.41%
2021/03/26	0	0.00	1	58.30	58.50	-1	240	-0.42%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/23	0	0.00	21	58.00	58.10	-21	237	-8.84%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/15	10	57.80	1	57.30	57.80	9	235	3.83%
2021/03/12	1	56.00	0	0.00	55.90	1	218	0.46%
2021/03/05	0	0.00	5	55.80	55.80	-5	215	-2.32%
2021/02/25	5	55.74	0	0.00	55.80	5	220	2.27%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/14	1	55.90	0	0.00	55.90	1	217	0.46%
2021/01/07	0	0.00	5	55.50	55.60	-5	211	-2.37%
2021/01/06	0	0.00	0.2	55.80	55.80	-0.2	210	-0.10%
2020/12/22	1	56.30	0	0.00	56.30	1	192	0.52%
2020/12/14	1	56.50	0	0.00	56.60	1	195	0.51%
2020/12/10	0	0.00	7	56.50	56.50	-7	193	-3.62%
2020/12/01	0	0.00	1	57.20	57.30	-1	207	-0.48%
2020/11/30	1	57.60	0	0.00	57.40	1	210	0.47%
2020/11/24	0	0.00	1	57.10	57.00	-1	216	-0.46%
2020/10/22	0	0.00	1	57.20	56.90	-1	352	-0.28%
2020/10/12	0	0.00	1	56.30	56.10	-1	393	-0.25%
2020/10/05	1	55.30	0	0.00	56.00	1	429	0.23%
2020/09/09	3	56.70	0	0.00	56.70	3	576	0.52%
2020/09/04	0	0.00	3	57.30	56.40	-3	602	-0.50%
2020/08/20	2	56.55	0	0.00	57.50	2	635	0.31%
2020/08/17	0	0.00	1	58.30	58.40	-1	675	-0.15%
2020/08/14	2	56.60	0	0.00	57.30	2	672	0.30%
2020/08/10	1	56.80	0	0.00	56.60	1	683	0.15%
2020/08/06	0	0.00	1	57.00	56.90	-1	689	-0.15%
2020/08/05	0	0.00	3	57.00	57.40	-3	690	-0.43%
2020/08/04	5	56.70	0	0.00	56.80	5	692	0.72%
2020/08/03	3	56.60	2	56.60	56.70	1	700	0.14%
2020/07/27	8	59.23	0	0.00	58.90	8	668	1.20%
2020/07/24	4	60.20	0	0.00	60.10	4	652	0.61%
2020/07/23	4	60.60	0	0.00	60.70	4	649	0.62%
2020/07/21	0	0.00	10	61.00	61.10	-10	647	-1.55%
2020/07/20	10	61.00	0	0.00	61.10	10	642	1.56%
2020/07/15	2	61.70	0	0.00	61.70	2	625	0.32%
2020/07/14	1	62.00	1	61.90	62.00	0	623	0.00%
2020/07/09	6	62.57	2	63.25	63.10	4	597	0.67%
2020/07/07	10	61.86	1	61.10	61.60	9	571	1.58%
2020/06/29	4	59.20	5	59.56	59.40	-1	520	-0.19%
2020/06/18	0	0.00	0.8	59.20	59.60	-0.8	484	-0.16%
2020/06/15	0	0.00	6	58.53	58.00	-6	474	-1.27%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/01	0	0.00	3	57.77	57.70	-3	461	-0.65%
2020/05/27	3	56.77	0	0.00	56.60	3	442	0.68%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	3	56.10	5	56.42	57.00	-2	406	-0.49%
2020/05/20	0	0.00	1	55.50	55.40	-1	370	-0.27%
2020/05/07	21	55.48	20	55.85	56.00	1	331	0.30%
2020/05/06	0	0.00	1	55.20	54.00	-1	306	-0.33%
2020/03/26	0	0.00	5	50.10	50.40	-5	306	-1.63%
2020/03/25	0	0.00	5	50.40	49.85	-5	306	-1.63%
2020/03/24	0	0.00	1	49.60	49.40	-1	303	-0.33%
2020/03/19	3	48.20	0	0.00	46.40	3	302	0.99%
2020/03/17	4	49.69	2	49.50	49.60	2	291	0.69%
2020/03/16	4	50.70	0	0.00	50.60	4	282	1.42%
2020/03/11	0	0.00	6	53.70	53.00	-6	255	-2.35%
2020/02/03	0	0.00	1	52.80	52.90	-1	269	-0.37%
2020/01/30	1	53.50	1	54.00	53.00	0	270	0.00%
2020/01/20	4	53.25	0	0.00	53.50	4	258	1.55%
2019/12/13	1	53.50	0	0.00	53.30	1	229	0.44%
2019/11/27	0	0.00	3	53.93	53.60	-3	219	-1.37%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/19	0	0.00	2	53.40	53.40	-2	236	-0.85%
2019/11/14	2	53.10	0	0.00	53.00	2	248	0.81%
2019/11/12	0	0.00	1	53.40	53.00	-1	250	-0.40%
2019/11/08	7	52.69	0	0.00	52.60	7	246	2.84%
2019/11/06	1	53.60	0	0.00	53.60	1	234	0.43%
2019/11/05	5	54.00	1	54.20	53.70	4	239	1.67%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/10/30	0	0.00	0.4	54.00	54.00	-0.4	249	-0.15%
2019/10/29	0	0.00	1	52.70	52.80	-1	240	-0.42%
2019/10/28	2	52.75	0	0.00	52.90	2	248	0.80%
2019/10/07	0	0.00	1	53.20	52.80	-1	395	-0.25%
2019/10/03	1	52.20	0	0.00	52.10	1	400	0.25%
2019/09/24	6	52.80	0	0.00	52.80	6	415	1.44%
2019/09/10	1	52.50	0	0.00	52.10	1	414	0.24%
2019/09/02	5	53.50	0	0.00	53.70	5	413	1.21%
2019/08/29	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/08/28	8	53.00	0	0.00	52.60	8	407	1.96%
2019/08/27	0	0.00	3	52.87	53.00	-3	406	-0.74%
2019/08/22	0	0.00	5	52.20	52.30	-5	391	-1.28%
2019/08/20	0	0.00	2	51.70	51.70	-2	392	-0.51%
2019/08/19	0	0.00	2	51.60	51.80	-2	388	-0.52%
2019/08/02	6	49.52	0	0.00	49.35	6	373	1.61%
2019/07/30	1	50.20	0	0.00	49.75	1	365	0.27%
2019/07/26	0	0.00	0.2	50.90	50.90	-0.2	351	-0.05%
2019/07/23	2	54.80	0	0.00	54.10	2	303	0.66%
2019/07/18	0	0.00	1	54.40	54.80	-1	255	-0.39%
2019/07/16	0	0.00	2	53.35	53.60	-2	213	-0.94%
2019/07/09	0	0.00	2	52.80	52.90	-2	193	-1.03%
2019/07/08	0	0.00	2	52.40	52.60	-2	189	-1.06%
2019/07/03	0	0.00	1	51.60	51.70	-1	176	-0.57%
2019/07/02	1	51.50	0	0.00	51.60	1	174	0.57%
2019/06/28	1.2	51.33	0	0.00	51.60	1.2	171	0.68%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/14	1	50.10	0	0.00	50.20	1	186	0.54%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/27	0	0.00	0.1	50.50	50.70	-0.1	173	-0.07%
2019/05/24	0	0.00	2	50.20	50.20	-2	166	-1.20%
2019/05/17	0	0.00	1	50.20	50.10	-1	166	-0.60%
2019/05/16	2	50.10	2	50.15	50.10	0	172	0.00%
2019/05/10	5	49.00	0	0.00	48.95	5	163	3.07%
2019/04/24	0	0.00	1	49.50	49.50	-1	176	-0.57%
2019/04/22	1	49.40	0	0.00	49.25	1	183	0.55%
2019/04/15	1	49.35	0	0.00	49.30	1	191	0.52%
2019/04/03	2	49.25	0	0.00	49.30	2	201	0.99%
2019/04/01	0	0.00	1	49.90	49.65	-1	198	-0.50%
2019/03/28	1	49.45	0	0.00	49.55	1	193	0.52%
2019/03/27	0	0.00	2	49.88	49.80	-2	189	-1.05%
2019/03/21	0	0.00	6	48.86	48.90	-6	175	-3.42%
2019/03/20	0	0.00	0	47.90	48.10	0	166	-0.02%
2019/03/08	0	0.00	1	48.50	48.35	-1	168	-0.59%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/02/14	1	48.20	0	0.00	48.25	1	147	0.68%
2019/01/14	0	0.00	1	47.80	47.70	-1	134	-0.74%
2019/01/08	1	46.60	0	0.00	47.00	1	127	0.78%
2019/01/04	0	0.00	2	46.95	46.70	-2	129	-1.54%
2019/01/02	3	46.00	0	0.00	46.00	3	127	2.35%
2018/12/28	0.4	45.95	0	0.00	46.00	0.4	128	0.32%
2018/12/27	0.1	45.95	0	0.00	45.95	0.1	131	0.07%
2018/12/17	0	0.00	1	46.40	46.45	-1	151	-0.66%
2018/12/12	2	46.40	0	0.00	46.50	2	162	1.23%
2018/12/05	1	45.60	0	0.00	45.50	1	160	0.62%
2018/12/04	1	45.90	0	0.00	45.85	1	163	0.61%
2018/12/03	1	46.00	0	0.00	45.90	1	164	0.61%
2018/11/29	0	0.00	1	45.55	45.50	-1	166	-0.60%
2018/11/15	0	0.00	3	45.50	45.35	-3	169	-1.77%
2018/11/12	0	0.00	2	45.40	45.20	-2	172	-1.16%
2018/11/01	3	44.48	0	0.00	44.55	3	234	1.28%
2018/10/26	1	44.70	0	0.00	44.05	1	256	0.39%
2018/10/18	3	45.00	0	0.00	44.85	3	254	1.18%
2018/09/05	0	0.00	1	47.05	47.00	-1	388	-0.26%
2018/08/22	0	0.00	1	47.35	47.35	-1	435	-0.23%
2018/08/15	1	47.30	0	0.00	47.30	1	463	0.22%
2018/08/13	0	0.00	2	48.70	48.15	-2	458	-0.44%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/07	0	0.00	1	50.60	50.70	-1	459	-0.22%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/30	0	0.00	13	50.05	50.20	-13	636	-2.04%
2018/07/24	1	50.10	0	0.00	50.40	1	734	0.14%
2018/07/16	0	0.00	1	50.80	50.80	-1	796	-0.13%
2018/07/13	0	0.00	5	51.00	51.20	-5	798	-0.63%
2018/07/12	6	50.88	1	50.60	51.00	5	792	0.63%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/06/20	1	50.80	0	0.00	50.80	1	957	0.10%
2018/06/15	15	51.16	0	0.00	51.40	15	959	1.56%
2018/06/14	2	51.40	0	0.00	51.40	2	972	0.21%
2018/06/13	0	0.00	6	52.17	51.90	-6	967	-0.62%
2018/06/07	0	0.00	1	50.70	50.60	-1	901	-0.11%
2018/06/05	3	50.60	0	0.00	50.30	3	899	0.33%
2018/05/25	1	50.20	1	50.90	50.40	0	857	0.00%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/18	0	0.00	4	50.70	50.50	-4	827	-0.48%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/16	0	0.00	6	50.28	50.30	-6	811	-0.74%
2018/05/15	0	0.00	2	50.70	50.90	-2	799	-0.25%
2018/05/14	9	50.88	0	0.00	50.50	9	798	1.13%
2018/05/11	2	51.15	2	50.60	50.50	0	791	0.00%
2018/05/10	4	51.08	0	0.00	51.20	4	775	0.52%
2018/05/09	1	51.80	8	51.84	51.50	-7	762	-0.92%
2018/05/08	7	50.76	8	51.15	50.90	-1	726	-0.14%
2018/05/07	9	51.80	7	51.79	51.80	2	702	0.28%
2018/05/04	4	48.53	9	49.97	50.50	-5	598	-0.84%
2018/05/03	5	49.20	9	50.01	49.20	-4	555	-0.72%
2018/05/02	0	0.00	2	49.40	49.20	-2	521	-0.38%
2018/04/30	2	48.95	0	0.00	49.10	2	514	0.39%
2018/04/27	10	48.20	5	48.10	48.20	5	505	0.99%
2018/04/26	0	0.00	2	48.20	47.80	-2	505	-0.40%
2018/04/24	3	48.83	5	49.10	48.50	-2	491	-0.41%
2018/04/23	6	49.00	4	49.86	50.00	2	478	0.42%
2018/04/20	2	48.45	0	0.00	48.40	2	454	0.44%
2018/04/11	0	0.00	1	48.40	48.70	-1	452	-0.22%
2018/04/10	7	48.88	4	49.90	48.90	3	445	0.67%
2018/04/09	21	49.89	23	50.07	49.65	-2	426	-0.47%
2018/04/03	0	0.00	3	48.45	48.20	-3	373	-0.80%
2018/03/29	3	48.40	2	48.65	48.35	1	327	0.31%
2018/03/28	0	0.00	2	47.35	47.60	-2	292	-0.68%
2018/03/21	0	0.00	1	46.50	46.40	-1	232	-0.43%
2018/03/20	0	0.00	1	46.70	46.55	-1	225	-0.44%
2018/03/13	0	0.00	3	45.70	45.70	-3	227	-1.32%
2018/03/12	1	45.80	0	0.00	45.70	1	229	0.44%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/02/23	1	44.85	0	0.00	44.85	1	249	0.40%
2018/02/21	1	44.70	0	0.00	44.80	1	261	0.38%
2018/01/30	0	0.00	5	45.90	45.70	-5	278	-1.80%
2018/01/18	0	0.00	8	45.80	45.55	-8	259	-3.09%
2018/01/16	1	46.10	0	0.00	45.80	1	257	0.39%
2018/01/15	9	46.19	2	45.75	46.15	7	247	2.83%
2018/01/09	0	0.00	1	45.20	45.15	-1	220	-0.45%
2018/01/04	0	0.00	1	44.95	44.90	-1	218	-0.46%
2018/01/02	2	44.90	0	0.00	44.95	2	218	0.92%