優盛 (4121)-康和-內湖券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	23.50	23.45	-3	433	-0.69%
2024/05/17	3	23.45	0	0.00	23.25	3	436	0.69%
2024/05/08	0	0.00	1	22.80	22.80	-1	443	-0.23%
2024/05/03	1	22.55	0	0.00	22.55	1	438	0.23%
2024/04/19	0	0.00	15	22.69	22.80	-15	424	-3.53%
2024/04/15	0	0.00	9	24.00	23.90	-9	418	-2.15%
2024/04/10	0	0.00	5	24.80	24.75	-5	416	-1.20%
2024/03/25	0	0.00	32	26.55	26.00	-32	441	-7.25%
2024/03/22	32	27.76	0	0.00	27.90	32	439	7.28%
2024/03/14	0	0.00	3	26.25	26.20	-3	391	-0.77%
2024/03/11	0	0.00	5	25.85	26.00	-5	396	-1.26%
2024/03/08	5	25.50	0	0.00	25.65	5	407	1.23%
2024/03/05	0	0.00	1	24.65	24.75	-1	479	-0.21%
2024/02/29	1	24.55	0	0.00	24.50	1	681	0.15%
2024/02/26	0	0.00	2	24.75	24.75	-2	685	-0.29%
2024/02/22	0	0.00	10	24.35	24.35	-10	677	-1.48%
2024/02/05	0	0.00	1	23.70	23.75	-1	667	-0.15%
2024/01/26	0	0.00	1	24.05	23.80	-1	698	-0.14%
2024/01/25	1	23.90	0	0.00	23.95	1	699	0.14%
2024/01/17	2	23.65	0	0.00	23.50	2	710	0.28%
2024/01/09	1	24.25	0	0.00	24.25	1	710	0.14%
2024/01/08	0	0.00	0.3	25.05	24.85	-0.3	709	-0.04%
2024/01/05	1	24.95	0	0.00	24.95	1	709	0.14%
2024/01/03	10	26.20	10	25.83	25.40	0	704	0.00%
2024/01/02	0	0.00	1	25.20	25.25	-1	665	-0.15%
2023/12/14	2	24.90	0	0.00	24.90	2	589	0.34%
2023/12/13	0	0.00	10	24.97	24.90	-10	591	-1.69%
2023/12/08	1	25.25	0	0.00	25.25	1	587	0.17%
2023/12/07	2	25.43	1	25.30	25.30	1	584	0.17%
2023/12/05	1	26.60	1	26.15	26.15	0	562	0.00%
2023/12/04	2	27.28	1	27.35	27.05	1	545	0.18%
2023/11/28	3	25.93	0	0.00	26.25	3	356	0.84%
2023/11/27	20	26.80	8	26.63	26.80	12	285	4.21%
2023/11/24	0	0.00	1	24.75	24.40	-1	221	-0.45%
2023/11/23	0	0.00	2	24.15	24.15	-2	214	-0.93%
2023/11/07	0	0.00	3	24.53	24.80	-3	260	-1.15%
2023/11/02	1	23.35	0	0.00	23.65	1	271	0.37%
2023/10/26	0	0.00	20	22.88	22.80	-20	311	-6.43%
2023/10/03	0	0.00	3	23.90	23.85	-3	773	-0.39%
2023/09/19	3	24.35	0	0.00	24.35	3	1,677	0.18%
2023/09/12	1	23.40	0	0.00	23.35	1	1,752	0.06%
2023/09/06	0	0.00	1	23.85	23.80	-1	1,812	-0.06%
2023/09/05	2	23.95	0	0.00	24.00	2	1,835	0.11%
2023/09/04	1	24.00	0	0.00	23.95	1	1,857	0.05%
2023/08/22	1	23.90	0	0.00	23.60	1	2,101	0.05%
2023/08/21	0	0.00	1	23.80	23.90	-1	2,118	-0.05%
2023/08/18	1	23.85	0	0.00	23.60	1	2,152	0.05%
2023/08/17	1	24.00	0	0.00	24.35	1	2,203	0.05%
2023/08/07	2	27.00	0	0.00	27.15	2	2,576	0.08%
2023/08/02	1	27.00	0	0.00	26.85	1	2,739	0.04%
2023/08/01	0	0.00	2	27.30	27.35	-2	2,833	-0.07%
2023/07/31	16	27.58	0	0.00	27.40	16	3,006	0.53%
2023/07/28	6	28.09	0	0.00	28.00	6	3,308	0.18%
2023/07/27	1.1	28.43	0	0.00	28.40	1.1	3,529	0.03%
2023/07/26	2	28.45	0	0.00	28.40	2	4,032	0.05%
2023/07/25	0	0.00	1	29.05	29.10	-1	4,120	-0.02%
2023/07/21	1	29.65	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	30.00	0	0.00	30.00	1	4,445	0.02%
2023/07/18	1	30.60	3	29.97	29.85	-2	4,382	-0.05%
2023/07/11	0.2	28.40	1	28.35	28.30	-0.9	4,300	-0.02%
2023/07/07	0	0.00	0.1	29.55	29.25	-0.1	4,278	0.00%
2023/07/05	2	29.93	1	30.25	30.15	1	4,230	0.02%
2023/07/04	2	29.88	3	29.35	29.35	-1	4,198	-0.02%
2023/07/03	1	30.40	12	30.11	30.25	-11	4,166	-0.26%
2023/06/30	3	30.43	3	30.50	30.70	0	4,107	0.00%
2023/06/29	15	29.79	3.1	29.92	30.05	11.9	3,948	0.30%
2023/06/28	1	28.40	1.1	28.85	28.55	-0.1	3,765	0.00%
2023/06/27	2	28.20	17.1	29.25	29.45	-15.1	3,494	-0.43%
2023/06/26	13	27.00	1	27.00	26.80	12	3,406	0.35%
2023/06/21	1	26.50	0	0.00	26.75	1	3,398	0.03%
2023/06/16	3	28.20	0	0.00	28.65	3	3,370	0.09%
2023/06/15	3	27.77	45	27.77	27.75	-42	3,339	-1.26%
2023/06/09	0	0.00	1	28.75	28.85	-1	3,299	-0.03%
2023/06/07	2	28.93	1	29.25	28.90	1	3,278	0.03%
2023/06/06	0	0.00	1	29.50	29.35	-1	3,251	-0.03%
2023/05/29	1	27.55	1	27.70	27.70	0	3,160	0.00%
2023/05/26	1	27.80	1	27.90	27.55	0	3,155	0.00%
2023/05/25	1	28.30	1	28.30	28.20	0	3,127	0.00%
2023/05/24	3	28.82	4	28.74	28.70	-1	3,118	-0.03%
2023/05/23	0	0.00	1	29.65	29.40	-1	3,133	-0.03%
2023/05/22	1	27.30	1	27.95	28.30	0	3,077	0.00%
2023/05/19	23	28.23	10	28.75	28.00	13	3,034	0.43%
2023/05/18	3	29.02	42	28.94	28.90	-39	3,000	-1.30%
2023/05/17	1	28.70	2	28.93	29.00	-1	2,974	-0.03%
2023/05/16	10	28.95	0	0.00	28.75	10	2,952	0.34%
2023/05/15	12	29.03	3	28.80	28.80	9	2,933	0.31%
2023/05/12	10	29.28	9	29.39	29.45	1	2,880	0.03%
2023/05/11	3.1	30.86	21	30.00	29.90	-17.9	2,815	-0.64%
2023/05/10	3	33.28	1	33.55	33.20	2	2,687	0.07%
2023/05/09	60	34.88	5	33.95	33.55	55	2,643	2.08%
2023/05/08	15	34.66	2	34.75	34.55	13	2,525	0.52%
2023/05/05	29.1	35.34	4	35.39	34.75	25.1	2,429	1.03%
2023/05/04	6	34.54	5.1	35.05	36.10	1	2,260	0.04%
2023/05/03	7	35.03	7.2	35.03	35.85	-0.2	1,953	-0.01%
2023/05/02	8.1	34.39	38.1	35.04	34.60	-30	1,731	-1.73%
2023/04/28	1	33.60	1.1	33.60	33.60	-0.1	1,226	-0.01%
2023/04/27	10	28.75	30	28.73	30.55	-20	1,131	-1.77%
2023/04/25	36	27.71	6	26.95	27.50	30	919	3.26%
2023/04/20	3	25.53	10	25.63	25.50	-7	771	-0.91%
2023/03/24	0	0.00	3	23.70	23.90	-3	2,079	-0.14%
2023/03/02	0	0.00	1	24.40	24.60	-1	2,453	-0.04%
2023/03/01	1	23.60	0	0.00	23.90	1	2,434	0.04%
2023/01/12	10	24.58	11	23.78	23.35	-1	2,270	-0.04%
2023/01/09	1	23.75	1	23.65	23.75	0	2,206	0.00%
2023/01/06	2	23.40	2	23.33	23.30	0	2,192	0.00%
2023/01/05	2	23.65	0	0.00	23.35	2	2,183	0.09%
2023/01/04	0	0.00	10	24.05	24.00	-10	2,152	-0.46%
2023/01/03	11	24.71	11	24.61	24.60	0	2,126	0.00%
2022/12/28	9	24.49	7	24.19	24.10	2	1,992	0.10%
2022/12/27	2	24.70	2	24.50	25.20	0	1,949	0.00%
2022/12/26	37	25.60	15	25.65	25.95	22	1,855	1.19%
2022/12/23	3	24.50	5	25.02	24.50	-2	1,636	-0.12%
2022/12/22	2	24.00	10	23.60	24.20	-8	1,465	-0.55%
2022/12/21	2	24.23	2	24.63	24.00	0	1,410	0.00%
2022/12/20	30	25.30	43	25.27	24.05	-13	1,317	-0.99%
2022/12/19	20	23.92	0	0.00	24.85	20	944	2.12%
2022/12/16	8.2	22.62	7	23.21	22.60	1.2	907	0.13%
2022/12/15	2.2	22.80	1	22.45	22.45	1.2	840	0.14%
2022/12/14	2	23.55	3	23.48	23.50	-1	819	-0.12%
2022/12/13	3	24.00	3	23.30	23.80	0	767	0.00%
2022/12/12	0	0.00	6	23.30	22.90	-6	622	-0.96%
2022/12/08	7	22.73	0	0.00	22.60	7	551	1.27%
2022/12/07	0	0.00	4	22.78	22.75	-4	530	-0.75%
2022/11/25	1	20.30	0	0.00	20.15	1	761	0.13%
2022/11/09	0.1	20.20	0	0.00	20.10	0.1	1,117	0.01%
2022/10/13	0	0.00	2	19.25	19.15	-2	1,250	-0.16%
2022/10/06	1	20.70	1	20.75	20.85	0	1,255	0.00%
2022/10/05	1	21.15	0	0.00	20.70	1	1,264	0.08%
2022/09/26	0	0.00	2	20.85	20.30	-2	1,285	-0.16%
2022/09/16	3	22.65	2	22.85	22.60	1	1,298	0.08%
2022/09/15	2	23.00	0	0.00	22.85	2	1,305	0.15%
2022/09/02	4	25.60	2	25.80	24.80	2	1,278	0.16%
2022/09/01	0	0.00	5	25.00	25.60	-5	1,287	-0.39%
2022/08/26	0	0.00	1	24.20	23.85	-1	1,201	-0.08%
2022/08/25	1	24.00	0	0.00	23.95	1	1,198	0.08%
2022/08/24	0	0.00	1	23.90	23.80	-1	1,199	-0.08%
2022/08/23	3	23.08	8	23.59	23.50	-5	1,186	-0.42%
2022/08/22	1	23.25	2	24.25	23.25	-1	1,183	-0.08%
2022/08/18	2	22.93	1	23.90	22.95	1	1,138	0.09%
2022/08/17	1	22.70	0	22.95	23.10	1	1,098	0.09%
2022/08/15	1	21.80	0	0.00	21.80	1	1,107	0.09%
2022/08/12	2	20.80	0	0.00	20.75	2	1,134	0.18%
2022/08/04	1	19.35	1	19.10	19.35	0	1,667	0.00%
2022/08/01	0	0.00	1	20.20	20.25	-1	2,167	-0.05%
2022/07/28	0	0.00	1	20.20	20.20	-1	2,675	-0.04%
2022/07/26	1	19.70	1	19.80	19.65	0	3,222	0.00%
2022/07/25	1	19.95	0	0.00	19.65	1	3,564	0.03%
2022/07/22	1	19.35	2	19.48	19.70	-1	4,710	-0.02%
2022/07/19	1	20.10	0	0.00	20.00	1	6,220	0.02%
2022/07/12	1	20.10	0	0.00	19.30	1	9,055	0.01%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/29	1	20.80	0	0.00	20.60	1	9,614	0.01%
2022/06/14	3	21.50	20	21.30	21.35	-17	9,517	-0.18%
2022/06/10	2	23.55	0	0.00	23.40	2	9,448	0.02%
2022/06/09	5	23.60	0	0.00	23.95	5	9,391	0.05%
2022/05/26	1	23.10	1	22.70	22.70	0	9,195	0.00%
2022/05/23	1	22.85	2	23.35	23.30	-1	9,132	-0.01%
2022/05/20	1	23.60	20	23.50	23.00	-19	9,081	-0.21%
2022/05/19	7	24.70	2	23.70	23.55	5	9,032	0.06%
2022/05/16	1	23.20	1	23.60	23.55	0	8,766	0.00%
2022/05/13	2	22.75	2	23.18	23.25	0	8,686	0.00%
2022/05/12	2	22.75	2	23.10	23.00	0	8,582	0.00%
2022/05/11	4	24.13	9	23.14	23.00	-5	8,465	-0.06%
2022/05/10	6	23.04	6	23.33	24.20	0	8,321	0.00%
2022/05/09	3	24.70	5	24.48	23.90	-2	8,094	-0.02%
2022/05/06	22	25.48	12	25.05	25.00	10	7,943	0.13%
2022/05/05	7	25.09	4	25.26	25.00	3	7,620	0.04%
2022/05/04	16	27.22	22	25.41	25.10	-6	7,431	-0.08%
2022/05/03	9	28.55	7	28.69	27.80	2	7,172	0.03%
2022/04/29	14	29.50	6	29.13	28.45	8	6,868	0.12%
2022/04/28	60	31.10	47	31.29	30.50	13	6,526	0.20%
2022/04/27	33	29.41	27	30.11	31.10	6	5,369	0.11%
2022/04/26	22	27.63	24	27.37	28.30	-2	4,714	-0.04%
2022/04/25	7	30.50	36	31.43	28.70	-29	4,437	-0.65%
2022/04/22	33	32.21	6	30.73	30.00	27	3,840	0.70%
2022/04/21	65	32.37	69	32.42	31.00	-4	3,384	-0.12%
2022/04/20	25	30.26	35	30.23	31.35	-10	2,068	-0.48%
2022/04/19	6	28.53	10	28.50	28.50	-4	1,601	-0.25%
2022/04/18	3	29.35	7	29.40	29.40	-4	1,104	-0.36%
2022/04/15	10	26.28	1	25.10	26.75	9	1,115	0.81%
2022/04/14	1	24.35	7	23.59	24.35	-6	926	-0.65%
2022/04/13	0	0.00	10	22.38	22.15	-10	852	-1.17%
2022/04/12	1	22.25	0	0.00	22.90	1	842	0.12%
2022/04/11	10	24.12	1	24.30	23.65	9	799	1.13%
2022/04/07	3	21.02	1	21.30	21.40	2	602	0.33%
2022/03/22	2	21.00	0	0.00	21.20	2	586	0.34%
2022/03/15	0	0.00	20	20.12	19.85	-20	603	-3.31%
2022/03/14	0	0.00	10	20.10	20.05	-10	608	-1.64%
2022/02/21	0	0.00	20	20.05	20.10	-20	1,040	-1.92%
2022/02/14	0	19.95	0	0.00	19.55	0	1,053	0.00%
2022/01/07	0	0.00	1	21.90	22.15	-1	893	-0.11%
2022/01/05	1	21.55	0	0.00	21.35	1	834	0.12%
2021/12/30	0	0.00	1	21.10	21.10	-1	808	-0.12%
2021/12/02	1	21.05	1	21.30	20.95	0	1,088	0.00%
2021/12/01	1	20.80	1	21.20	21.00	0	1,061	0.00%
2021/11/30	1	20.40	0	0.00	20.35	1	1,024	0.10%
2021/11/29	1	21.95	7	21.81	22.45	-6	943	-0.64%
2021/11/26	5	20.25	5	20.95	20.45	0	762	0.00%
2021/11/17	5	19.40	0	0.00	19.45	5	753	0.66%
2021/10/19	2	19.25	0	0.00	19.15	2	1,058	0.19%
2021/10/15	0	0.00	1	19.10	19.25	-1	1,209	-0.08%
2021/10/13	1	18.40	0	0.00	18.40	1	1,352	0.07%
2021/10/08	0	0.00	1	19.45	19.35	-1	1,364	-0.07%
2021/10/05	1	19.20	0	0.00	19.15	1	1,458	0.07%
2021/09/17	1	20.90	0	0.00	20.90	1	1,703	0.06%
2021/09/09	50	22.07	0	0.00	22.00	50	2,057	2.43%
2021/09/08	0	0.00	1	23.60	22.65	-1	2,056	-0.05%
2021/09/07	1	24.00	0	0.00	23.70	1	1,955	0.05%
2021/08/26	0	0.00	1	22.80	23.60	-1	2,382	-0.04%
2021/08/18	1	22.30	3	21.80	22.80	-2	4,030	-0.05%
2021/08/11	1	23.65	0	0.00	23.70	1	4,220	0.02%
2021/08/10	7	24.94	0	0.00	24.35	7	4,352	0.16%
2021/08/09	0	0.00	1	26.45	25.90	-1	4,541	-0.02%
2021/08/06	1	25.75	0	0.00	25.75	1	4,646	0.02%
2021/08/04	5	26.10	0	0.00	26.15	5	4,937	0.10%
2021/08/02	0	0.00	2	26.25	26.40	-2	4,936	-0.04%
2021/07/29	0	0.00	1	24.90	24.85	-1	4,891	-0.02%
2021/07/26	0	0.00	1	25.50	25.40	-1	4,946	-0.02%
2021/07/21	3	25.60	1	25.20	25.15	2	4,922	0.04%
2021/07/20	2	27.23	2	27.18	27.80	0	4,799	0.00%
2021/07/16	3	25.30	0	0.00	24.90	3	4,675	0.06%
2021/07/07	3	26.55	0	0.00	26.30	3	4,575	0.07%
2021/07/02	0	0.00	1	26.30	26.15	-1	4,562	-0.02%
2021/07/01	0	0.00	2	26.90	26.20	-2	4,546	-0.04%
2021/06/29	1	26.85	0	0.00	26.90	1	4,493	0.02%
2021/06/23	2	28.00	0	0.00	27.70	2	4,348	0.05%
2021/06/22	9	28.37	2	28.08	27.55	7	4,287	0.16%
2021/06/21	2	28.48	0	0.00	27.85	2	4,259	0.05%
2021/06/18	7	30.37	3	30.02	29.75	4	4,184	0.10%
2021/06/17	0	0.00	29	30.61	30.60	-29	4,120	-0.70%
2021/06/15	3	30.85	0	0.00	30.65	3	4,106	0.07%
2021/06/10	3	31.35	0	0.00	31.15	3	4,126	0.07%
2021/06/08	1	31.80	0	0.00	31.80	1	4,078	0.02%
2021/06/07	1	34.80	3	34.60	33.80	-2	4,022	-0.05%
2021/06/04	1	32.00	1	32.00	32.50	0	3,940	0.00%
2021/06/03	32	34.68	28	35.40	34.55	4	3,839	0.10%
2021/06/02	67	31.44	69	31.69	33.95	-2	3,640	-0.05%
2021/06/01	18	31.14	14	31.80	30.90	4	3,218	0.12%
2021/05/27	4	24.95	0	0.00	25.10	4	2,461	0.16%
2021/05/26	1	22.60	0	0.00	22.85	1	2,241	0.04%
2021/05/25	0	0.00	2	20.75	20.80	-2	1,969	-0.10%
2021/05/20	1	21.15	2	21.40	20.75	-1	1,901	-0.05%
2021/05/19	2	21.08	1	20.90	20.85	1	1,843	0.05%
2021/05/18	2	22.60	0	0.00	21.55	2	1,770	0.11%
2021/05/14	0	0.00	1	20.75	20.60	-1	1,409	-0.07%
2021/05/13	3	21.73	3	21.93	22.25	0	1,288	0.00%
2021/05/12	1	19.40	0	0.00	20.25	1	1,036	0.10%
2021/04/12	0	0.00	5	21.80	21.70	-5	849	-0.59%
2021/04/09	0	0.00	4	21.30	21.40	-4	828	-0.48%
2021/04/08	0	0.00	29	20.99	21.00	-29	819	-3.54%
2021/03/31	30	20.90	0	0.00	20.85	30	904	3.32%
2021/03/26	0	0.00	36	21.44	21.35	-36	1,035	-3.48%
2021/03/24	0	0.00	3	21.20	21.35	-3	1,106	-0.27%
2021/03/23	1	21.35	0	0.00	21.10	1	1,100	0.09%
2021/03/22	2	21.80	0	0.00	21.50	2	1,106	0.18%
2021/03/19	2	21.40	0	0.00	21.40	2	1,095	0.18%
2021/03/16	3	20.75	0	0.00	20.70	3	1,076	0.28%
2021/03/15	7	20.20	0	0.00	20.25	7	1,036	0.68%
2021/02/25	9	19.40	0	0.00	19.40	9	1,041	0.86%
2021/02/23	20	20.17	0	0.00	19.80	20	1,074	1.86%
2021/02/22	0	0.00	1	20.10	20.00	-1	1,068	-0.09%
2021/02/19	1	19.40	0	0.00	19.75	1	1,062	0.09%
2021/01/14	1	20.10	0	0.00	20.10	1	1,077	0.09%
2020/12/31	2	21.08	0	0.00	21.05	2	980	0.20%
2020/12/28	0	0.00	10	22.38	21.70	-10	946	-1.06%
2020/12/18	0	0.00	1	20.60	20.55	-1	667	-0.15%
2020/12/14	0	0.00	1.6	19.93	20.40	-1.6	584	-0.28%
2020/11/24	0	0.00	2	19.28	19.05	-2	491	-0.41%
2020/11/10	1	19.15	1	18.60	17.90	0	533	0.00%
2020/10/22	2	17.50	0	0.00	17.40	2	723	0.28%
2020/10/07	0	0.00	1	18.60	18.45	-1	981	-0.10%
2020/10/05	0	0.00	1	18.15	18.20	-1	1,141	-0.09%
2020/09/28	0	0.00	1	17.00	17.00	-1	1,367	-0.07%
2020/09/25	2	17.23	0	0.00	16.80	2	1,390	0.14%
2020/09/16	1	18.30	0	0.00	18.15	1	1,776	0.06%
2020/09/07	0	0.00	1	18.70	18.60	-1	2,533	-0.04%
2020/09/03	1	18.70	0	0.00	18.70	1	2,601	0.04%
2020/09/01	0	0.00	1	19.25	19.10	-1	2,635	-0.04%
2020/08/27	2	19.98	0	0.00	19.60	2	2,760	0.07%
2020/08/26	1	19.45	1	19.75	19.85	0	2,808	0.00%
2020/08/21	0	0.00	1	19.00	19.25	-1	2,891	-0.03%
2020/08/20	1	18.70	0	0.00	18.90	1	2,960	0.03%
2020/08/06	1	20.30	1	20.00	19.90	0	4,088	0.00%
2020/08/05	1	19.65	0	0.00	19.75	1	4,121	0.02%
2020/08/03	0	0.00	1	19.60	20.30	-1	4,338	-0.02%
2020/07/31	0	0.00	1	18.85	19.00	-1	4,648	-0.02%
2020/07/29	0	0.00	3	18.43	18.30	-3	5,036	-0.06%
2020/07/28	1	18.10	0	0.00	17.70	1	5,147	0.02%
2020/07/27	3	18.73	0	0.00	18.05	3	5,220	0.06%
2020/07/23	1	19.75	0	0.00	19.65	1	5,548	0.02%
2020/07/22	0	0.00	1	20.20	19.95	-1	5,839	-0.02%
2020/07/21	1	19.85	0	0.00	19.80	1	6,334	0.02%
2020/07/20	0	0.00	1	19.80	19.80	-1	6,548	-0.02%
2020/07/17	1	19.30	0	0.00	19.30	1	6,558	0.02%
2020/07/15	1	20.65	1	20.80	20.80	0	6,553	0.00%
2020/07/09	0	0.00	11	22.32	22.05	-11	6,545	-0.17%
2020/07/08	12	21.91	1	21.75	21.90	11	6,578	0.17%
2020/07/07	1	20.75	0	0.00	20.60	1	6,526	0.02%
2020/07/02	0	0.00	1	21.80	21.55	-1	6,720	-0.01%
2020/06/23	1	21.35	0	0.00	21.15	1	6,662	0.02%
2020/06/19	0	0.00	3	22.10	22.20	-3	6,664	-0.05%
2020/06/18	2	23.85	24	23.47	23.00	-22	6,678	-0.33%
2020/06/17	2	22.60	2	22.25	22.50	0	6,602	0.00%
2020/06/16	1	22.30	0	0.00	22.40	1	6,549	0.02%
2020/06/15	0	0.00	1	19.85	20.80	-1	6,290	-0.02%
2020/06/12	1	18.65	0	0.00	18.95	1	6,198	0.02%
2020/06/11	0	0.00	1	18.75	18.60	-1	6,198	-0.02%
2020/06/09	0	0.00	3	19.60	19.35	-3	6,172	-0.05%
2020/06/08	3	19.65	0	0.00	19.05	3	6,166	0.05%
2020/06/04	0	0.00	8	19.30	19.40	-8	6,201	-0.13%
2020/06/03	46	19.73	41	19.85	19.95	5	6,243	0.08%
2020/05/29	0	0.00	5	19.40	19.25	-5	6,852	-0.07%
2020/05/28	3	20.00	6	19.53	19.25	-3	7,066	-0.04%
2020/05/27	1	19.70	3	20.25	19.70	-2	7,261	-0.03%
2020/05/26	12	20.95	7	21.19	20.55	5	7,369	0.07%
2020/05/25	3	21.60	0	0.00	21.60	3	7,353	0.04%
2020/05/22	0	0.00	2	21.45	21.40	-2	7,567	-0.03%
2020/05/21	0	0.00	10	20.95	21.10	-10	7,532	-0.13%
2020/05/20	20	21.35	20	21.20	20.65	0	7,575	0.00%
2020/05/19	0	0.00	9.1	20.60	20.60	-9.1	7,520	-0.12%
2020/05/18	5	21.25	1	21.90	21.45	4	7,397	0.05%
2020/05/15	4	20.58	26	21.09	20.60	-22	7,244	-0.30%
2020/05/14	24	20.85	20	21.43	19.90	4	7,145	0.06%
2020/05/13	21	20.61	1	20.60	20.85	20	7,034	0.28%
2020/05/12	1	20.15	1	20.65	20.40	0	6,792	0.00%
2020/05/11	1	19.55	1	20.20	19.95	0	6,748	0.00%
2020/05/08	2	20.88	1	21.75	20.05	1	6,657	0.02%
2020/05/07	31	23.46	7	23.49	22.25	24	6,606	0.36%
2020/05/06	3	22.77	8	23.41	23.80	-5	6,379	-0.08%
2020/05/04	3	21.05	1	20.65	20.65	2	5,992	0.03%
2020/04/30	2	20.53	0	0.00	20.10	2	5,898	0.03%
2020/04/29	30	20.81	38	20.88	20.70	-8	5,891	-0.14%
2020/04/28	0	0.00	8	20.17	20.10	-8	5,688	-0.14%
2020/04/27	1	21.35	15	21.45	21.50	-14	5,600	-0.25%
2020/04/24	34	20.35	10	20.35	20.70	24	5,299	0.45%
2020/04/23	0	0.00	3	18.45	19.05	-3	4,780	-0.06%
2020/04/22	1	17.10	0	0.00	17.35	1	4,548	0.02%
2020/04/17	1	17.60	5	17.40	17.40	-4	4,432	-0.09%
2020/04/16	20	18.05	22	18.10	17.85	-2	4,377	-0.05%
2020/04/15	3	17.25	1	17.20	17.10	2	4,280	0.05%
2020/04/13	22	17.86	21	17.91	17.90	1	4,192	0.02%
2020/04/10	5	17.50	1	17.60	17.30	4	4,078	0.10%
2020/04/09	1	16.95	0	0.00	16.95	1	3,997	0.03%
2020/04/08	0	0.00	1	17.30	17.30	-1	3,949	-0.03%
2020/04/07	1	17.15	0	0.00	17.15	1	3,883	0.03%
2020/04/06	0	0.00	20	15.63	17.15	-20	3,727	-0.54%
2020/04/01	4	14.84	5	15.38	15.60	-1	3,610	-0.03%
2020/03/31	0	0.00	20	14.40	14.20	-20	3,527	-0.57%
2020/03/30	20	14.81	0	0.00	14.65	20	3,508	0.57%
2020/03/27	17	15.16	5	14.95	14.35	12	3,483	0.34%
2020/03/26	10	15.00	3	15.17	15.40	7	3,434	0.20%
2020/03/25	1	14.40	0	0.00	14.30	1	3,374	0.03%
2020/03/23	2	14.60	0	0.00	14.90	2	3,267	0.06%
2020/03/16	0	0.00	5	14.10	14.80	-5	3,068	-0.16%
2020/03/12	0	16.05	0	0.00	16.05	0	3,016	0.00%
2020/03/06	7	22.91	0	0.00	21.90	7	2,845	0.25%
2020/03/05	14	22.75	5	22.85	22.20	9	2,778	0.32%
2020/03/04	11	21.05	19	21.46	21.55	-8	2,328	-0.34%
2020/03/03	2	19.38	8	19.80	19.60	-6	2,065	-0.29%
2020/03/02	15	18.80	2	19.15	19.60	13	1,824	0.71%
2020/02/27	2	17.35	18	17.79	17.85	-16	1,586	-1.01%
2020/02/26	0	16.25	1	17.00	16.25	-1	1,414	-0.07%
2020/02/25	3	17.18	3	16.65	16.65	0	1,365	0.00%
2020/02/24	0	0.00	29	16.50	16.50	-29	1,059	-2.74%
2020/02/21	0	0.00	3	14.70	15.00	-3	980	-0.31%
2020/02/20	4	13.65	3	13.78	13.65	1	889	0.11%
2020/02/17	0	0.00	10	13.80	13.45	-10	834	-1.20%
2020/02/14	2	13.55	0	0.00	13.45	2	818	0.24%
2020/02/13	0	0.00	2	13.90	13.55	-2	808	-0.25%
2020/02/11	2	13.70	0	0.00	13.50	2	753	0.27%
2020/02/07	22	13.94	12	13.82	14.30	10	642	1.56%
2020/02/03	0	0.00	2	13.40	13.90	-2	435	-0.46%
2020/01/30	0	0.00	2	13.40	13.50	-2	314	-0.64%
2020/01/14	4	12.05	0	0.00	12.10	4	281	1.42%
2020/01/03	0	0.00	4	12.05	12.00	-4	318	-1.25%
2020/01/02	4	12.15	0	0.00	12.10	4	325	1.23%
2019/12/20	0	0.00	1	11.95	11.95	-1	751	-0.13%
2019/11/07	0	0.00	1	11.90	11.90	-1	656	-0.15%
2019/11/05	0	0.00	1	12.05	11.85	-1	652	-0.15%
2019/10/23	0	0.00	2	11.98	12.05	-2	636	-0.31%
2019/10/14	1	11.80	0	0.00	11.75	1	692	0.14%
2019/10/08	1	12.05	1	12.40	12.00	0	678	0.00%
2019/10/04	1	12.30	0	0.00	12.05	1	662	0.15%
2019/09/27	0	0.00	1	12.65	12.80	-1	590	-0.17%
2019/09/26	18	13.31	15	13.47	13.10	3	549	0.55%
2019/09/25	0	0.00	3	12.57	12.85	-3	365	-0.82%
2019/07/29	0	0.00	4	11.25	11.20	-4	170	-2.35%
2019/07/24	4	11.33	0	0.00	11.25	4	165	2.42%
2019/07/18	14	11.32	12	11.92	12.00	2	119	1.67%
2019/07/16	1	11.00	0	0.00	11.00	1	75	1.32%
2019/07/15	0	0.00	3	10.95	10.95	-3	73	-4.10%
2019/07/10	3	10.60	0	0.00	10.60	3	71	4.21%
2019/07/03	0	0.00	3	10.80	10.75	-3	74	-4.03%
2019/07/02	3	10.70	0	0.00	10.85	3	74	4.04%
2019/06/26	0	0.00	4	10.44	10.45	-4	74	-5.35%
2019/04/17	0	0.00	1	11.20	11.20	-1	187	-0.53%
2019/03/28	4	11.70	0	0.00	11.65	4	214	1.86%
2019/03/21	0	0.00	1	11.25	11.35	-1	177	-0.56%
2019/03/20	0	0.00	1	11.40	11.35	-1	178	-0.56%
2019/03/15	0	0.00	8	11.25	11.30	-8	157	-5.09%
2019/03/13	10	11.35	3	11.25	11.30	7	159	4.40%
2019/03/07	3	11.25	0	0.00	11.20	3	172	1.74%
2019/03/05	0	0.00	2	11.25	11.10	-2	169	-1.18%
2019/02/25	0	0.00	2	11.20	11.30	-2	154	-1.29%
2019/02/19	2	11.35	0	0.00	11.25	2	154	1.29%
2019/02/12	0	0.00	2	11.05	11.05	-2	146	-1.37%
2019/01/23	2	10.90	0	0.00	11.00	2	161	1.24%
2018/12/22	0	0.00	0	10.45	10.50	0	203	-0.02%
2018/12/13	0	0.00	2	10.75	10.75	-2	212	-0.94%
2018/12/07	2	10.75	0	0.00	10.80	2	250	0.80%
2018/12/03	0	0.00	3	10.90	10.85	-3	253	-1.18%
2018/11/30	0	0.00	1	10.75	10.70	-1	252	-0.40%
2018/11/07	1	10.25	0	0.00	10.25	1	300	0.33%
2018/11/01	2	10.40	0	0.00	10.40	2	302	0.66%
2018/10/22	2	11.25	0	0.00	11.20	2	317	0.63%
2018/10/16	0	0.00	3	11.15	11.10	-3	316	-0.95%
2018/10/12	2	10.70	2	10.95	10.85	0	318	0.00%
2018/10/08	3	12.35	0	0.00	12.35	3	324	0.92%
2018/10/04	0	0.00	2	13.00	13.05	-2	338	-0.59%
2018/10/03	2	12.50	0	0.00	12.70	2	325	0.61%
2018/10/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2018/10/01	4	12.34	3	12.50	12.55	1	324	0.31%
2018/09/18	0	0.00	2	12.40	12.45	-2	323	-0.62%
2018/09/14	2	12.45	0	0.00	12.40	2	314	0.64%
2018/09/13	0	0.00	4	12.06	11.95	-4	307	-1.30%
2018/09/11	4	11.65	0	0.00	11.70	4	309	1.29%
2018/08/02	0	0.00	2	12.90	13.05	-2	465	-0.43%
2018/07/31	2	12.90	0	0.00	12.90	2	465	0.43%
2018/07/16	0	0.00	1	13.85	13.45	-1	632	-0.16%
2018/07/13	0	0.00	2	13.55	13.45	-2	641	-0.31%
2018/07/12	0	0.00	2	13.45	13.50	-2	638	-0.31%
2018/07/02	3	13.50	0	0.00	13.40	3	758	0.40%
2018/06/29	2	13.45	0	0.00	13.55	2	771	0.26%
2018/06/27	0	0.00	5	13.65	13.45	-5	814	-0.61%
2018/06/25	0	0.00	3	13.65	13.45	-3	943	-0.32%
2018/06/21	1	14.00	0	0.00	13.80	1	1,032	0.10%
2018/06/20	3	13.55	0	0.00	13.50	3	1,063	0.28%
2018/06/15	2	14.05	0	0.00	13.85	2	1,131	0.18%
2018/06/13	41	14.35	41	14.47	14.30	0	1,221	0.00%
2018/06/12	0	0.00	2	13.95	14.30	-2	1,300	-0.15%
2018/06/05	1	13.85	0	0.00	13.85	1	1,312	0.08%
2018/06/04	1	13.85	4	14.13	13.85	-3	1,347	-0.22%
2018/06/01	2	14.18	6	14.12	14.00	-4	1,374	-0.29%
2018/05/31	0	0.00	5	13.41	13.60	-5	1,335	-0.37%
2018/05/28	3	13.30	0	0.00	13.15	3	1,345	0.22%
2018/05/25	3	13.85	0	0.00	13.50	3	1,344	0.22%
2018/05/23	3	13.80	0	0.00	13.90	3	1,346	0.22%
2018/05/16	6	14.62	0	0.00	14.30	6	1,332	0.45%
2018/05/15	30	14.34	3	14.50	14.35	27	1,325	2.04%
2018/05/14	2	14.15	0	0.00	14.15	2	1,328	0.15%
2018/05/11	1	14.20	3	14.37	14.00	-2	1,329	-0.15%
2018/05/10	0	0.00	4	14.65	14.40	-4	1,327	-0.30%
2018/05/08	3	14.00	0	0.00	13.90	3	1,324	0.23%
2018/05/07	4	14.05	0	0.00	13.90	4	1,327	0.30%
2018/05/03	0	0.00	1	14.50	14.40	-1	1,338	-0.07%
2018/05/02	0	0.00	2	14.50	14.50	-2	1,332	-0.15%
2018/04/30	2	14.40	0	0.00	14.35	2	1,347	0.15%
2018/04/23	1	15.15	0	0.00	15.25	1	1,504	0.07%
2018/04/20	0	0.00	5	14.78	14.50	-5	1,586	-0.32%
2018/04/19	1	14.65	8	14.31	14.35	-7	1,669	-0.42%
2018/04/18	3	13.85	0	0.00	13.75	3	1,644	0.18%
2018/04/17	2	13.90	0	0.00	13.70	2	1,648	0.12%
2018/04/13	2	14.60	0	0.00	14.30	2	1,647	0.12%
2018/04/11	6	15.06	1	14.95	14.95	5	1,629	0.31%
2018/04/09	0	0.00	5	15.63	15.40	-5	1,603	-0.31%
2018/04/03	1	15.10	1	15.50	15.05	0	1,568	0.00%
2018/04/02	6	15.18	0	0.00	14.85	6	1,520	0.39%
2018/03/29	2	15.80	2	15.68	15.60	0	1,462	0.00%
2018/03/28	0	0.00	2	15.75	15.60	-2	1,422	-0.14%
2018/03/27	1	14.85	0	0.00	14.80	1	1,329	0.08%
2018/03/23	1	14.00	2	14.28	14.20	-1	1,239	-0.08%
2018/03/22	1	13.80	1	15.00	13.80	0	1,198	0.00%
2018/03/21	1	14.80	0	0.00	14.80	1	1,166	0.09%
2018/03/19	0	0.00	2	15.05	14.70	-2	1,114	-0.18%
2018/03/16	0	0.00	4	14.65	15.15	-4	1,037	-0.39%
2018/03/15	0	0.00	2	13.80	13.80	-2	931	-0.21%
2018/03/14	2	13.15	0	0.00	13.55	2	922	0.22%
2018/03/09	0	0.00	3	13.80	13.35	-3	912	-0.33%
2018/03/08	3	13.45	0	0.00	13.30	3	893	0.34%
2018/02/08	2	12.50	0	0.00	12.55	2	1,016	0.20%
2018/02/05	2	13.50	0	0.00	13.50	2	1,030	0.19%
2018/01/29	0	0.00	3	14.35	14.35	-3	1,025	-0.29%
2018/01/24	0	0.00	1	15.50	15.25	-1	991	-0.10%
2018/01/18	2	16.25	0	0.00	15.50	2	905	0.22%
2018/01/16	1	15.00	10	15.75	15.75	-9	749	-1.20%
2018/01/15	0	0.00	15	14.35	14.35	-15	612	-2.45%