杏一 (4175)-康和-內湖券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	74.10	0	0.00	74.20	0.1	51	0.11%
2024/05/13	0	0.00	4	74.00	74.60	-4	53	-7.53%
2024/04/22	4	77.00	0	0.00	76.50	4	57	6.96%
2024/03/20	1	77.00	0	0.00	77.00	1	54	1.83%
2024/03/19	0.1	77.30	0	0.00	77.50	0.1	53	0.12%
2024/03/08	0.2	81.00	0	0.00	80.60	0.2	55	0.33%
2024/03/06	0.1	82.50	0	0.00	82.20	0.1	59	0.10%
2024/01/16	0	0.00	2	89.50	89.40	-2	76	-2.61%
2023/12/21	2	85.80	0	0.00	85.80	2	89	2.23%
2023/12/05	0	0.00	0.1	91.20	89.90	-0.1	88	-0.11%
2023/12/04	0	0.00	1	92.10	92.00	-1	86	-1.15%
2023/09/15	1	88.50	0	0.00	88.50	1	656	0.15%
2023/09/07	0	0.00	0.1	89.60	88.80	-0.1	672	-0.02%
2023/09/01	0.1	88.00	0	0.00	87.70	0.1	694	0.01%
2023/08/28	0.2	84.66	0	0.00	84.00	0.2	706	0.02%
2023/08/14	1	88.50	0	0.00	89.00	1	817	0.12%
2023/08/02	0.2	99.50	0	0.00	99.10	0.2	1,206	0.02%
2023/07/24	1	106.00	0	0.00	104.00	1	1,335	0.07%
2023/07/21	0	0.00	5	108.50	108.50	-5	1,348	-0.37%
2023/07/20	2	109.75	0	0.00	110.50	2	1,358	0.15%
2023/07/19	0	0.00	2	130.00	129.00	-2	1,342	-0.15%
2023/07/18	5	123.00	0	0.00	124.00	5	1,340	0.37%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,349	-0.07%
2023/07/12	1	118.50	0	0.00	118.50	1	1,342	0.07%
2023/07/10	0	0.00	1	119.00	119.50	-1	1,338	-0.07%
2023/07/05	1	122.00	1	121.00	122.50	0	1,317	0.00%
2023/07/04	3	120.00	0	0.00	120.00	3	1,304	0.23%
2023/07/03	1	120.50	1	120.00	121.00	0	1,295	0.00%
2023/06/30	6	128.33	5	130.20	125.00	1	1,273	0.08%
2023/06/28	3	112.83	3	114.00	114.50	0	1,112	0.00%
2023/06/27	2	107.25	2	110.75	110.50	0	1,064	0.00%
2023/06/26	1	103.00	1	102.50	102.50	0	1,025	0.00%
2023/06/21	0.2	102.50	0	0.00	100.00	0.2	1,010	0.02%
2023/05/15	2	123.00	2	123.75	125.00	0	840	0.00%
2023/05/12	2	133.00	1	135.50	129.00	1	812	0.12%
2023/05/11	12	147.42	13	147.92	140.00	-1	743	-0.13%
2023/05/10	93	150.05	94	149.68	155.50	-1	690	-0.14%
2023/05/09	7	150.14	6	149.33	148.00	1	579	0.17%
2023/05/08	1	136.50	0	0.00	142.00	1	473	0.21%
2023/05/03	0	0.00	1	115.00	114.00	-1	373	-0.27%
2023/04/27	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/26	1	112.50	2	114.00	115.00	-1	332	-0.30%
2023/04/21	1	110.00	0	0.00	106.50	1	289	0.35%
2023/04/20	2	103.25	2	104.00	104.00	0	273	0.00%
2023/04/18	0	0.00	3	102.50	102.50	-3	236	-1.27%
2023/04/06	3	94.60	0	0.00	93.50	3	240	1.25%
2023/03/31	0	0.00	6	93.90	93.90	-6	236	-2.54%
2023/03/30	6	93.87	0	0.00	93.30	6	231	2.59%
2023/03/29	0	0.00	0.2	91.00	90.50	-0.2	223	-0.10%
2023/03/28	0	0.00	1	88.10	87.80	-1	224	-0.44%
2023/03/13	1	83.60	0	0.00	83.30	1	256	0.39%
2023/02/22	0	0.00	1	77.00	77.50	-1	215	-0.46%
2023/02/20	0	0.00	1	77.20	77.40	-1	212	-0.47%
2023/02/17	1	76.00	0	0.00	76.20	1	208	0.48%
2023/02/15	0	0.00	3	75.80	75.80	-3	208	-1.44%
2023/02/13	1	76.10	0	0.00	76.20	1	209	0.48%
2023/02/10	1	77.00	0	0.00	76.70	1	208	0.48%
2023/02/09	0.1	77.60	0	0.00	77.30	0.1	205	0.03%
2023/02/08	2	77.35	0	0.00	77.60	2	204	0.98%
2023/02/06	1	76.60	4	77.10	77.30	-3	201	-1.49%
2023/02/02	0.1	76.00	1	75.70	76.00	-0.9	196	-0.45%
2023/02/01	1	74.70	0	0.00	75.20	1	193	0.52%
2023/01/30	2.2	75.37	0	0.00	75.00	2.2	187	1.15%
2023/01/16	1	77.10	0	0.00	76.90	1	176	0.57%
2023/01/09	0	76.70	0	0.00	76.70	0	156	0.01%
2023/01/06	0.1	76.50	0	0.00	76.30	0.1	155	0.03%
2022/12/28	1	77.60	0	0.00	77.20	1	150	0.67%
2022/12/26	0	0.00	1	80.70	80.70	-1	135	-0.74%
2022/12/16	1	79.40	0	0.00	79.40	1	103	0.97%
2022/11/09	0	0.00	1	73.80	74.10	-1	98	-1.02%
2022/09/23	1	72.00	0	0.00	70.90	1	125	0.80%
2022/08/29	0	0.00	1	80.00	80.30	-1	161	-0.62%
2022/05/20	0	0.00	1	77.50	77.10	-1	1,012	-0.10%
2022/05/19	6	77.63	5	78.94	76.50	1	1,007	0.10%
2022/05/13	29	80.73	30	81.39	77.80	-1	933	-0.11%
2022/05/12	2	76.70	2	77.90	79.60	0	763	0.00%
2022/05/10	13	71.76	12	71.95	71.10	1	711	0.14%
2022/05/05	1	75.50	1	77.20	74.90	0	637	0.00%
2022/05/04	1	77.60	0	0.00	76.50	1	615	0.16%
2022/05/03	37	84.85	38	85.16	83.10	-1	584	-0.17%
2022/04/29	36	93.39	36	93.72	87.90	0	531	0.00%
2022/04/27	1	87.20	0	0.00	88.80	1	414	0.24%
2022/04/26	67	81.29	67	81.32	80.80	0	359	0.00%
2022/04/25	89	91.46	89	92.23	82.20	0	300	0.00%
2022/04/22	34	86.11	35	86.99	91.30	-1	193	-0.52%
2022/04/21	19	83.71	19	84.23	83.00	0	137	0.00%
2022/04/18	0	0.00	1	75.40	76.00	-1	41	-2.41%
2021/10/05	1	72.00	0	0.00	73.50	1	321	0.31%
2021/09/16	1	82.20	0	0.00	82.00	1	291	0.34%
2021/09/14	0	0.00	3	89.90	88.40	-3	283	-1.06%
2021/09/06	3	91.00	0	0.00	88.00	3	265	1.13%
2021/09/01	10	107.00	10	109.50	103.50	0	225	0.00%
2021/08/31	0	0.00	1	111.00	108.50	-1	193	-0.52%
2021/08/26	0	0.00	1	90.40	90.40	-1	82	-1.21%
2020/03/26	0	0.00	2	63.10	63.80	-2	99	-2.00%
2020/03/19	2	56.50	0	0.00	56.30	2	99	2.01%
2019/11/06	2	77.10	2	78.30	78.30	0	43	0.00%
2019/11/04	15	76.55	15	76.79	76.60	0	43	0.00%
2019/10/08	0	0.00	0.3	73.00	73.00	-0.3	55	-0.51%
2019/07/26	0	0.00	1	82.00	82.00	-1	60	-1.67%
2019/05/07	3	71.17	3	71.50	70.70	0	36	0.00%
2018/04/09	0	0.00	3	66.50	66.30	-3	38	-7.75%