台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00527.1027.10-5686-0.73%
2024/04/16525.8000.0025.4057140.70%
2024/03/1500.00428.0028.00-4758-0.53%
2024/03/13429.6500.0029.6547670.52%
2024/03/0700.00230.3030.40-2800-0.25%
2024/02/2600.00830.0330.30-8999-0.80%
2024/02/2200.00130.7030.40-11,023-0.10%
2024/02/190.130.8000.0030.800.11,0310.01%
2024/02/16130.4000.0030.1011,0530.09%
2024/02/02033.001832.9933.00-181,062-1.69%
2024/02/01133.6000.0034.0011,0750.09%
2024/01/2400.000.534.8034.90-0.51,196-0.04%
2024/01/23933.8100.0033.6091,1770.76%
2024/01/221735.6600.0034.70171,1511.48%
2024/01/1800.001036.5037.40-101,038-0.96%
2024/01/1700.00133.7534.00-1951-0.11%
2024/01/1100.00127.4027.50-1822-0.12%
2024/01/04129.1000.0028.3018100.12%
2023/12/22027.4000.0027.3507740.00%
2023/12/21027.5000.0027.5007740.00%
2023/12/130.127.7000.0027.850.17650.01%
2023/12/12128.1500.0027.6517620.13%
2023/12/0600.00128.9028.60-1736-0.14%
2023/12/04130.8000.0030.3017170.14%
2023/11/22129.1000.0028.5014990.20%
2023/11/2100.00127.1027.25-1476-0.21%
2023/11/20126.302326.2526.15-22465-4.73%
2023/11/17126.50327.3226.50-2460-0.43%
2023/11/16226.2800.0026.2024530.44%
2023/11/152128.1000.0027.00214444.72%
2023/11/1400.00128.0528.05-1419-0.24%
2023/11/10225.8500.0025.1024080.49%
2023/11/08129.0000.0028.8513630.27%
2023/11/0300.00227.5527.55-2282-0.71%
2023/11/02227.7500.0027.9022540.79%
2023/09/150.221.0000.0021.000.23820.05%
2023/08/1600.00122.8022.55-1359-0.28%
2023/08/15121.4500.0021.4513470.29%
2023/07/2700.001126.5026.15-11270-4.07%
2023/07/261128.5000.0027.95112534.34%
2023/06/0700.001018.0017.80-1068-14.53%
2023/06/061017.9000.0017.90105218.88%
2021/05/1200.00118.8018.80-168-1.46%
2021/03/101018.9000.0019.20105816.96%
2021/02/2400.00119.4019.40-161-1.63%
2021/02/22119.9000.0020.351601.66%
2020/10/1200.00119.9519.95-1224-0.45%
2020/07/28120.6500.0021.6016150.16%
2020/07/2000.00124.6026.35-1581-0.17%
2020/07/16130.0000.0029.9015540.18%
2020/07/15131.4500.0029.9015450.18%
2020/07/02230.6000.0030.2523610.55%
2020/06/3000.00129.6529.50-1342-0.29%
2020/06/2400.00730.8430.50-7314-2.23%
2020/06/22126.0000.0026.6512580.39%
2020/06/19624.61324.6024.2532411.24%
2020/06/1800.00125.2525.30-1227-0.44%
2020/06/11322.5300.0021.8031961.53%
2020/06/05223.3000.0022.8521811.10%
2020/06/0200.002219.4419.40-22162-13.56%
2020/06/0100.00519.7619.80-5160-3.11%
2020/05/2900.00120.3520.35-1158-0.63%
2020/05/272822.6600.0021.802814918.75%
2020/04/2100.00115.2515.35-177-1.30%
2020/04/16117.0500.0016.901701.43%
2020/04/1400.00115.0015.00-160-1.66%
2019/12/23123.9500.0024.101283.57%
2019/12/1800.00123.5023.55-130-3.31%
2019/11/0600.00124.7024.55-142-2.36%
2019/10/31124.1500.0024.201392.56%
2019/10/2400.00324.1724.30-339-7.56%
2019/10/1600.002023.9124.05-2043-45.80%
2019/10/01124.3500.0024.201511.94%
2019/09/27124.1500.0024.151521.92%
2019/09/24124.1000.0024.101541.84%
2019/09/17123.4000.0023.351511.94%
2019/04/0300.00227.2527.65-253-3.73%
2019/03/2100.00327.1727.40-351-5.88%
2019/02/202028.2000.0028.15206033.27%
2018/05/29531.2000.0031.8053971.26%
2018/05/1400.00531.6131.70-5393-1.27%
2018/04/10536.0000.0033.8052881.74%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音