• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14085.7000.0085.300120.12%
2025/01/07087.4900.0087.100120.13%
2025/01/06087.2000.0087.200120.12%
2024/12/27087.4000.0087.700120.12%
2024/12/26087.1000.0087.500120.12%
2024/12/25087.5000.0087.100120.12%
2024/12/24087.6000.0087.100120.12%
2024/12/23087.8000.0087.500120.13%
2024/12/20087.8000.0087.700120.36%
2024/12/13088.3000.0088.200130.11%
2024/12/1200.00288.1588.10-213-15.27%
2024/12/02088.3000.0088.000130.11%
2024/11/26088.9500.0088.800130.22%
2024/11/25089.1700.0089.000130.33%
2024/11/21088.7000.0088.800130.23%
2024/11/18088.8000.0088.700140.11%
2024/11/14088.8300.0088.900140.32%
2024/11/12088.8000.0088.800140.11%
2024/11/11089.0000.0088.900140.10%
2024/11/080.188.7700.0088.900.1150.60%
2024/11/04088.3000.0088.200180.08%
2024/10/30088.4000.0088.100180.08%
2024/10/250.188.7900.0088.800.1190.60%
2024/10/23089.3000.0088.800190.08%
2024/10/22089.4000.0090.000200.07%
2024/10/21089.2000.0089.000200.07%
2024/10/18089.60289.0089.10-220-9.51%
2024/10/17089.4000.0089.600210.07%
2024/10/16089.4000.0089.000210.07%
2024/10/15089.4000.0089.000210.14%
2024/10/14089.2000.0089.100210.07%
2024/10/11089.8000.0089.100210.07%
2024/10/07090.4900.0090.200210.07%
2024/10/04090.5000.0090.000210.07%
2024/09/27090.1700.0090.000220.20%
2024/09/26090.1000.0090.000220.07%
2024/09/24090.2000.0090.200220.07%
2024/09/23090.3000.0090.200220.07%
2024/09/19090.9500.0090.400220.13%
2024/09/16090.7000.0091.000220.06%
2024/09/13090.8000.0091.000230.12%
2024/09/11090.8500.0090.700250.12%
2024/09/09090.5300.0090.800260.16%
2024/09/06090.8000.0090.700260.05%
2024/09/02092.2000.0091.900290.14%
2024/08/30091.6000.0092.100300.09%
2024/08/27090.8000.0090.700300.05%
2024/08/26091.1000.0090.600300.05%
2024/08/22090.3000.0091.100310.04%
2024/08/21090.5000.0090.000310.04%
2024/08/20090.8000.0090.400310.04%
2024/08/19091.3000.0090.500310.05%
2024/08/16091.0000.0090.800310.04%
2024/08/15090.6000.0090.500320.04%
2024/08/14091.0000.0090.600320.04%
2024/08/130.190.7000.0090.300.1320.43%
2024/08/09090.6900.0090.800320.05%
2024/08/06088.6000.0088.900320.09%
2024/08/05088.6700.0087.400320.13%
2024/08/02090.6000.0090.400300.05%
2024/08/01091.0000.0090.700300.05%
2024/07/31090.7000.0090.400300.05%
2024/07/290.191.1400.0090.600.1300.23%
2024/07/23091.4500.0091.100300.09%
2024/07/22091.5400.0091.200290.10%
2024/07/19092.2000.0092.000290.10%
2024/07/18092.4000.0092.100280.05%
2024/07/17092.7000.0092.500280.10%
2024/07/15094.1000.0094.000270.15%
2024/07/12093.9000.0093.900260.05%
2024/07/11093.9000.0093.600270.05%
2024/07/09093.8000.0093.500270.05%
2024/07/08093.9500.0093.600270.10%
2024/07/05093.9000.0093.600270.05%
2024/07/04094.5000.0093.600270.05%
2024/07/01094.0000.0093.600270.05%
2024/06/28094.0000.0093.700270.05%
2024/06/24094.5000.0094.100280.10%
2024/06/21094.0000.0094.300290.05%
2024/06/20093.8000.0093.600280.15%
2024/06/19093.8200.0093.400280.17%
2024/06/18093.9600.0093.600270.16%
2024/06/14093.8000.0093.800260.07%
2024/06/13094.3000.0093.800270.05%
2024/06/12094.0000.0093.800260.10%
2024/06/11094.4500.0093.900260.11%
2024/06/07094.7000.0094.500250.05%
2024/06/06094.9000.0094.500250.05%
2024/06/05094.9000.0094.600270.05%
2024/05/31095.2000.0095.000290.05%
2024/05/30095.3000.0095.000290.05%
2024/05/29095.1000.0095.000290.05%
2024/05/23096.0000.0095.100300.05%
2024/05/22095.5000.0095.500310.04%
2024/05/21095.6000.0095.200310.04%
2024/05/20095.9000.0095.400300.09%
2024/05/17095.5000.0095.400300.05%
2024/05/16095.6500.0095.600300.09%
2024/05/14096.2000.0095.700290.05%
2024/05/130.196.2300.0095.800.1290.19%
2024/05/09096.4500.0095.900300.09%
2024/05/08096.5000.0095.900290.05%
2024/05/07096.6000.0096.400290.05%
2024/05/06097.0000.0096.500290.05%
2024/05/03096.7000.0096.500280.05%
2024/05/02096.2000.0096.600280.05%
2024/04/30096.4000.0096.000280.05%
2024/04/26096.4000.0095.900280.10%
2024/04/25096.6000.0095.900280.05%
2024/04/24096.5000.0096.000280.05%
2024/04/19096.6000.0095.800280.05%
2024/04/18097.0000.0096.200280.05%
2024/04/17096.9000.0096.400270.10%
2024/04/12097.8000.0097.500270.05%
2024/04/11098.0000.0097.600270.05%
2024/04/10097.3000.0097.600270.10%
2024/04/08097.3000.0096.900270.05%
2024/04/03097.2500.0096.700260.10%
2024/04/02097.1000.0096.800260.05%
2024/04/01097.5000.0097.000260.05%
2024/03/290.197.6300.0097.200.1270.21%
2024/03/28097.5000.0097.300270.05%
2024/03/27096.7900.0096.800260.07%
2024/03/26095.5000.0095.900260.05%
2024/03/25095.5000.0095.300250.05%
2024/03/22095.6000.0095.400250.05%
2024/03/210.195.7500.0095.400.1250.22%
2024/03/200.195.6600.0095.400.1250.22%
2024/03/19095.9000.0095.500240.11%
2024/03/180.196.0400.0095.700.1240.40%
2024/03/15096.8000.0096.400230.06%
2024/03/140.197.0500.0097.000.1230.24%
2024/03/13097.5700.0097.200230.12%
2024/03/12095.5000.0097.200230.06%
2024/03/11095.6000.0094.900220.06%
2024/03/08096.5500.0095.500200.14%
2024/03/06097.7500.0097.300170.16%
2024/03/05097.8000.0097.600160.17%
2024/02/29098.7000.0098.400150.09%
2024/02/26098.9000.0098.500140.10%
2024/02/23098.9000.0098.500140.10%
2024/02/16098.9000.0098.800130.10%
2024/02/15098.9000.0098.700130.11%
2024/02/02099.1000.0098.600130.11%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音