• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001548.8049.80-156,035-0.25%
2024/11/21349.10348.7347.9506,0200.00%
2024/11/20148.75148.5548.5006,1060.00%
2024/11/15547.00146.8547.4046,1590.06%
2024/11/1300.001047.6047.25-106,186-0.16%
2024/11/12249.331350.2147.15-116,210-0.18%
2024/11/113052.522051.2352.30105,9870.17%
2024/11/081050.6012.549.8350.70-2.55,837-0.04%
2024/11/063248.0300.0048.30325,6940.56%
2024/11/04549.20548.7047.7005,8520.00%
2024/11/01348.771548.9748.70-125,901-0.20%
2024/10/3000.00546.0546.10-56,033-0.08%
2024/10/2900.00146.6046.40-16,228-0.02%
2024/10/251248.8300.0048.25126,2650.19%
2024/10/24649.751150.6949.45-56,288-0.08%
2024/10/23749.23649.5548.9516,2290.02%
2024/10/22548.502848.4048.15-236,268-0.37%
2024/10/211447.972148.4447.65-76,416-0.11%
2024/10/181048.981448.2448.65-46,806-0.06%
2024/10/17649.185849.3548.85-527,199-0.72%
2024/10/161247.5400.0047.85127,1150.17%
2024/10/152547.93447.6347.90217,1410.29%
2024/10/144048.482547.6047.35157,1200.21%
2024/10/1100.00149.2049.20-17,024-0.01%
2024/10/09149.20449.0048.10-37,060-0.04%
2024/10/081247.781548.3047.75-37,038-0.04%
2024/10/04149.5000.0048.6016,9830.01%
2024/10/0100.001247.0448.60-126,886-0.17%
2024/09/30245.1500.0044.9026,7630.03%
2024/09/27245.85145.9046.0016,7780.01%
2024/09/25146.5500.0046.4516,7900.01%
2024/09/24246.00346.2046.55-16,776-0.01%
2024/09/23446.3500.0047.1546,7500.06%
2024/09/20147.35247.1347.30-16,754-0.01%
2024/09/19548.0800.0047.4556,6900.07%
2024/09/16344.35344.6544.7006,6060.00%
2024/09/13444.74345.3244.2016,6060.02%
2024/09/11244.1000.0043.8526,5830.03%
2024/09/101745.8515.545.2644.051.56,5980.02%
2024/09/09445.7000.0045.5046,5870.06%
2024/09/06346.8300.0046.4036,5700.05%
2024/09/052948.17647.1646.20236,5620.35%
2024/09/042551.091052.9847.90156,5300.23%
2024/09/03553.04251.6553.2036,2610.05%
2024/09/02250.75251.2550.2006,0590.00%
2024/08/301453.971554.0953.20-15,967-0.02%
2024/08/29752.472751.9252.70-205,730-0.35%
2024/08/2819.551.191051.0151.509.55,4640.17%
2024/08/272049.531050.4049.20105,1650.19%
2024/08/26746.21546.9746.0525,0180.04%
2024/08/23747.012246.8447.75-155,045-0.30%
2024/08/22247.40447.1446.45-25,090-0.04%
2024/08/21245.451244.9545.20-104,969-0.20%
2024/08/201345.39546.1446.1084,9270.16%
2024/08/16243.7500.0043.2524,8270.04%
2024/08/14445.282443.9943.25-204,764-0.42%
2024/08/13445.33445.6345.5004,7080.00%
2024/08/12747.304045.9846.15-334,675-0.71%
2024/08/08742.11142.5041.8064,4500.13%
2024/08/07843.7500.0043.3084,5210.18%
2024/08/061342.1900.0041.00134,5240.29%
2024/08/052345.4900.0044.80234,5510.51%
2024/08/021050.861050.8949.7504,6140.00%
2024/08/011450.331050.2851.9044,6710.09%
2024/07/311348.1000.0048.35135,0940.26%
2024/07/29348.2000.0046.0035,0530.06%
2024/07/26147.00346.9548.25-25,138-0.04%
2024/07/23547.58347.9346.9025,2660.04%
2024/07/22347.451149.1045.95-85,282-0.15%
2024/07/191350.121550.1349.75-25,442-0.04%
2024/07/18948.52849.0449.7515,1660.02%
2024/07/17645.2000.0045.2564,8150.12%
2024/07/1200.00544.1243.55-55,037-0.10%
2024/07/11745.29545.8344.0525,0850.04%
2024/07/08243.0500.0043.0525,1750.04%
2024/07/05243.8500.0043.5525,3320.04%
2024/07/03745.001344.6544.45-65,577-0.11%
2024/07/01143.85344.0043.25-25,984-0.03%
2024/06/27243.9000.0043.5526,5850.03%
2024/06/2100.00544.2043.60-57,462-0.07%
2024/06/19143.9500.0043.9017,7200.01%
2024/06/17144.1500.0044.0017,9750.01%
2024/06/14245.3500.0044.7027,9560.03%
2024/06/12246.251045.4045.10-87,927-0.10%
2024/06/112048.16547.6747.55157,9390.19%
2024/06/07146.15146.0046.8507,8430.00%
2024/06/060.243.00143.1042.60-0.87,748-0.01%
2024/06/0500.00544.3543.70-57,733-0.06%
2024/05/29250.85250.7549.8007,7340.00%
2024/05/28251.65451.7051.50-28,029-0.02%
2024/05/27149.8000.0049.9018,1540.01%
2024/05/2300.00148.5048.30-18,571-0.01%
2024/05/21548.0500.0048.0558,7180.06%
2024/05/1600.00248.2048.15-29,059-0.02%
2024/05/13247.904148.1247.90-399,237-0.42%
2024/05/1000.00251.3049.90-29,240-0.02%
2024/05/09154.40153.2051.3009,2030.00%
2024/05/08354.50455.0854.40-19,147-0.01%
2024/05/071255.205354.7554.10-419,028-0.45%
2024/05/0611062.5210762.9258.2038,7230.03% 大買/大賣/
2024/04/301452.141352.9153.5018,0060.01%
2024/04/291251.7200.0052.60127,8320.15%
2024/04/26950.37350.4350.0067,6530.08%
2024/04/251849.791349.5850.2057,5240.07%
2024/04/241245.44244.7048.95107,1670.14%
2024/04/23642.32543.0344.5017,0080.01%
2024/04/22643.44243.5542.0046,9180.06%
2024/04/191142.67143.0542.50106,8120.15%
2024/04/181446.54344.1544.00116,7150.16%
2024/04/17749.40250.4548.3056,5940.08%
2024/04/16549.501048.1049.05-56,519-0.08%
2024/04/12250.80151.4050.6016,3620.02%
2024/04/11851.56551.7651.1036,2790.05%
2024/04/10351.83350.9351.0006,1150.00%
2024/04/09154.0000.0050.1016,0000.02%
2024/04/08754.87354.2355.4045,8330.07%
2024/04/03854.18654.6055.5025,5880.04%
2024/04/028.353.65454.3354.604.35,3640.08%
2024/04/01955.0800.0054.1095,0950.18%
2024/03/291651.362152.0353.00-54,740-0.11%
2024/03/287050.947850.9849.45-84,427-0.18%
2024/03/27645.71846.5148.15-24,059-0.05%
2024/03/26544.401143.6043.80-63,908-0.15%
2024/03/251745.67145.3045.85163,8340.42%
2024/03/2200.002145.0843.60-213,728-0.56%
2024/03/212744.5600.0044.10273,5310.76%
2024/03/19644.4500.0043.0063,2150.19%
2024/03/182043.3500.0044.90203,2000.62%
2024/03/1400.001341.7042.50-133,149-0.41%
2024/03/13140.6000.0039.3013,0820.03%
2024/03/1200.000.343.6543.65-0.33,032-0.01%
2024/03/11147.9500.0048.5012,9990.03%
2024/03/07155.00058.5055.0012,9090.03%
2024/03/060.361.101460.3161.10-13.72,868-0.48%
2024/03/0500.00952.0055.60-92,806-0.32%
2024/03/041647.524347.5150.60-272,752-0.98%
2024/03/015046.353146.9246.00192,6400.72%
2024/02/291044.301044.8546.2502,2520.00%
2024/02/272441.982441.9142.0501,9680.00%
2024/02/23133.50133.7035.6501,5080.00%
2024/02/22130.75231.0032.45-11,377-0.07%
2024/02/20133.5500.0030.2011,2510.08%
2024/02/1900.00331.2032.00-31,052-0.29%
2024/02/16327.3500.0029.1039030.33%
2024/02/02328.67328.3728.9506370.00%
2024/01/31325.45325.2225.2004540.00%
2022/08/1100.00120.9020.95-11,469-0.07%
2022/08/03120.3500.0020.3012,1320.05%
2022/06/1500.00123.5023.45-12,058-0.05%
2022/06/14123.3500.0023.3012,0520.05%
2022/06/1300.00124.7524.05-12,035-0.05%
2022/06/10125.7000.0025.5512,0180.05%
2022/05/2500.00129.5528.95-11,703-0.06%
2022/05/242630.712529.5729.1511,6530.06%
2022/05/23429.55428.6829.4001,4570.00%
2022/05/201329.951330.2029.5501,3730.00%
2022/05/19527.19526.8528.9501,1140.00%
2022/05/18326.35427.7926.35-1971-0.10%
2022/05/17228.53127.8527.7018770.11%
2022/05/13529.45530.7230.0006180.00%
2022/05/11227.90227.9027.1004080.00%
2021/12/1000.000.628.7528.50-0.6739-0.08%
2020/10/3000.00122.8522.85-1148-0.67%
2020/07/30122.0000.0022.001422.38%
2019/08/2600.00120.7520.75-187-1.14%
2019/08/0600.00220.2520.05-288-2.25%
2018/12/20124.10123.9523.6504630.00%
2018/12/19124.7500.0023.9514530.22%
2018/12/14224.30124.5024.5013970.25%
2018/12/13121.35122.0522.5503400.00%
2018/10/03126.501.627.0125.70-0.6207-0.29%
2018/10/021.627.8000.0027.801.61820.88%
2018/10/0100.00125.4525.30-1140-0.71%
2018/09/03150.1000.0050.1011060.94%
2018/08/2800.002169.50165.00-277-2.59%
2018/08/271164.0000.00165.001701.43%
2018/06/0800.004164.00163.00-480-4.97%
2018/06/0500.000.5163.50162.00-0.577-0.71%
2018/06/0100.001160.00157.00-176-1.30%
2018/05/3100.001154.50154.50-175-1.33%
2018/05/2500.003162.17162.00-375-3.96%
2018/05/2100.001157.00157.00-171-1.41%
2018/05/171142.5000.00142.501711.41%
2018/05/104152.5000.00149.004705.68%
2018/04/162182.000.1183.00181.001.9613.07%
2018/04/133183.5000.00182.003604.92%
2018/03/2700.002196.75190.00-246-4.30%
2018/03/2000.001217.00219.00-132-3.09%
2018/03/1500.000.3165.00165.00-0.318-1.53%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音