萬在 (4543)-康和-內湖券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	61.20	2	61.45	61.30	-1	4,778	-0.02%
2024/06/18	2	61.00	0	0.00	61.10	2	4,767	0.04%
2024/06/17	1	62.60	0	0.00	61.80	1	4,759	0.02%
2024/06/14	7	64.10	1	64.90	62.60	6	4,754	0.13%
2024/06/13	12	65.36	13	65.38	65.70	-1	4,719	-0.02%
2024/06/12	1	62.40	0	0.00	62.30	1	4,671	0.02%
2024/06/07	10	65.05	0	0.00	65.00	10	4,664	0.21%
2024/06/06	5	65.90	2	65.20	65.90	3	4,664	0.06%
2024/06/05	5	70.76	26	68.59	66.70	-21	4,652	-0.45%
2024/06/04	22	74.52	22	72.33	71.00	0	4,691	0.00%
2024/06/03	3	72.20	4	72.70	72.70	-1	4,675	-0.02%
2024/05/31	46	72.46	4	71.98	71.70	42	4,792	0.88%
2024/05/30	3	72.20	3	73.80	71.50	0	4,813	0.00%
2024/05/29	2	73.45	2	74.30	72.90	0	4,926	0.00%
2024/05/28	16	73.72	15	72.35	73.20	1	5,067	0.02%
2024/05/27	4	65.40	5	66.24	70.20	-1	4,811	-0.02%
2024/05/24	1	66.20	1	66.70	63.90	0	4,737	0.00%
2024/05/23	3	65.43	4	63.25	64.20	-1	4,613	-0.02%
2024/05/22	7	66.64	15	65.87	65.70	-8	4,429	-0.18%
2024/05/21	44	61.05	37	61.98	64.40	7	4,055	0.17%
2024/05/20	25	60.37	25	60.26	58.60	0	3,775	0.00%
2024/05/17	3	55.97	17	56.54	57.60	-14	3,544	-0.39%
2024/05/16	1	54.60	1	53.60	54.20	0	3,408	0.00%
2024/05/15	1	54.80	1	55.20	53.80	0	3,411	0.00%
2024/05/13	1	51.80	1	52.60	52.50	0	3,430	0.00%
2024/05/09	0	0.00	11	55.19	53.30	-11	3,547	-0.31%
2024/05/08	35	55.01	15	53.97	54.20	20	3,534	0.57%
2024/05/07	18	54.70	15	54.96	54.20	3	3,606	0.08%
2024/05/06	0	0.00	1	50.10	51.90	-1	3,420	-0.03%
2024/04/25	1	47.50	0	0.00	46.60	1	3,353	0.03%
2024/04/16	3	47.67	1	47.20	47.40	2	3,310	0.06%
2024/04/09	7	56.30	10	55.97	56.00	-3	3,230	-0.09%
2024/04/08	0	0.00	1	52.00	54.00	-1	3,084	-0.03%
2024/04/03	1	49.35	0	0.00	49.55	1	3,043	0.03%
2024/04/02	1	50.00	1	50.00	50.00	0	3,051	0.00%
2024/04/01	3	50.70	0	0.00	50.80	3	3,059	0.10%
2024/03/27	0	0.00	1	51.10	50.40	-1	3,111	-0.03%
2024/03/26	1	50.60	3	52.60	50.40	-2	3,113	-0.06%
2024/03/25	3	51.80	4	51.73	53.10	-1	3,106	-0.03%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/20	3	50.00	0	0.00	49.40	3	3,161	0.09%
2024/03/15	1	50.00	0	0.00	49.80	1	3,209	0.03%
2024/03/13	1	52.80	1	52.70	52.70	0	3,360	0.00%
2024/03/12	3	55.17	3	55.33	55.00	0	3,524	0.00%
2024/03/11	4	53.83	3	54.07	53.50	1	3,547	0.03%
2024/03/08	5	56.70	9	55.06	54.20	-4	3,521	-0.11%
2024/03/07	2	57.20	4	57.03	55.10	-2	3,500	-0.06%
2024/03/06	14	61.44	3	59.47	58.80	11	3,448	0.32%
2024/03/05	33	59.14	40	59.60	57.80	-7	3,268	-0.21%
2024/03/04	6	60.52	5	60.78	60.70	1	3,124	0.03%
2024/03/01	9	58.29	3	57.30	58.30	6	2,847	0.21%
2024/02/29	1	53.30	0	0.00	54.90	1	2,521	0.04%
2024/02/27	5	50.90	5	51.30	54.60	0	2,248	0.00%
2024/02/26	0	0.00	2	48.80	49.70	-2	2,095	-0.10%
2024/02/23	0	0.00	1	47.75	47.75	-1	2,181	-0.05%
2024/02/21	0	0.00	2	50.30	49.30	-2	2,286	-0.09%
2024/02/20	2	49.00	1	50.00	49.05	1	2,309	0.04%
2024/02/19	2	50.00	0	0.00	49.65	2	2,362	0.08%
2024/02/16	0	0.00	12	51.20	50.60	-12	2,334	-0.51%
2024/02/15	22	50.85	23	50.75	51.20	-1	2,267	-0.04%
2024/02/05	2	48.10	0	0.00	47.75	2	2,168	0.09%
2024/02/02	5	49.82	8	49.74	49.50	-3	2,136	-0.14%
2024/01/31	1	47.00	2	47.23	46.85	-1	1,987	-0.05%
2024/01/30	14	49.17	20	48.77	48.55	-6	1,959	-0.31%
2024/01/29	0	0.00	15	43.00	46.10	-15	1,788	-0.84%
2024/01/22	0	0.00	2	44.88	44.75	-2	1,777	-0.11%
2024/01/18	2	42.20	0	0.00	42.50	2	1,769	0.11%
2024/01/17	1	44.00	0	0.00	42.95	1	1,771	0.06%
2024/01/12	0	0.00	1	44.60	44.60	-1	1,767	-0.06%
2024/01/04	3	45.87	0	0.00	45.20	3	1,797	0.17%
2024/01/02	1	46.60	2	46.60	46.50	-1	1,938	-0.05%
2023/12/29	0	0.00	2	47.10	47.10	-2	1,968	-0.10%
2023/12/27	2	48.10	0	0.00	47.95	2	2,114	0.09%
2023/12/22	3	48.83	3	49.33	49.80	0	2,161	0.00%
2023/12/20	1	47.70	0	0.00	48.75	1	2,169	0.05%
2023/12/15	4	50.55	4	50.60	49.20	0	2,155	0.00%
2023/12/14	3	48.97	0	0.00	48.45	3	2,078	0.14%
2023/12/13	7	48.59	0	0.00	49.00	7	2,062	0.34%
2023/12/12	0	0.00	1	51.10	49.65	-1	2,037	-0.05%
2023/12/08	3	50.37	1	50.60	50.60	2	1,923	0.10%
2023/12/07	11	50.45	13	50.05	50.70	-2	1,845	-0.11%
2023/12/06	3	46.10	1	47.80	48.20	2	1,692	0.12%
2023/12/05	0	0.00	2	46.05	45.50	-2	1,652	-0.12%
2023/12/04	3	48.68	9	49.01	46.55	-6	1,647	-0.36%
2023/12/01	2	47.10	2	47.40	47.50	0	1,553	0.00%
2023/11/30	0	0.00	2	45.83	45.65	-2	1,527	-0.13%
2023/11/28	1	44.50	0	0.00	44.35	1	1,516	0.07%
2023/11/22	4	47.39	4	47.70	46.65	0	1,515	0.00%
2023/11/17	2	42.20	1	42.20	42.80	1	1,682	0.06%
2023/11/16	6	42.83	0	0.00	42.90	6	1,819	0.33%
2023/10/31	0	0.00	2	36.40	36.10	-2	2,030	-0.10%
2023/10/30	2	38.10	0	0.00	38.00	2	2,051	0.10%
2023/10/11	0	0.00	1	42.55	42.25	-1	2,600	-0.04%
2023/10/06	4	47.14	3	47.23	46.90	1	2,612	0.04%
2023/10/05	0	0.00	1	44.40	44.10	-1	2,565	-0.04%
2023/10/04	2	43.80	0	0.00	43.70	2	2,604	0.08%
2023/10/03	2	45.73	2	46.85	45.00	0	2,695	0.00%
2023/09/11	0	0.00	22	40.45	40.20	-22	4,654	-0.47%
2023/09/04	1	44.00	2	44.55	43.80	-1	4,833	-0.02%
2023/08/28	1	46.80	2	45.43	44.40	-1	5,588	-0.02%
2023/08/25	11	48.68	0	0.00	48.40	11	5,779	0.19%
2023/08/24	2	47.30	2	49.70	49.70	0	5,702	0.00%
2023/08/22	18	45.99	5	47.00	46.80	13	5,694	0.23%
2023/08/21	25	44.86	4	45.40	45.40	21	5,543	0.38%
2023/08/18	0	0.00	10	41.61	41.30	-10	5,492	-0.18%
2023/08/17	0	0.00	2	42.15	42.30	-2	5,575	-0.04%
2023/08/16	7	42.54	4	42.40	42.30	3	5,635	0.05%
2023/08/11	0	0.00	1	41.85	41.60	-1	5,621	-0.02%
2023/08/08	0	0.00	24	43.33	42.60	-24	5,593	-0.43%
2023/08/04	5	44.30	0	0.00	44.85	5	5,531	0.09%
2023/08/02	0	0.00	4	44.28	44.00	-4	5,526	-0.07%
2023/08/01	0	0.00	1	45.55	45.55	-1	5,494	-0.02%
2023/07/31	0	0.00	1	46.15	46.15	-1	5,474	-0.02%
2023/07/28	4	47.10	1	47.30	47.30	3	5,443	0.06%
2023/07/27	15	47.51	10	48.35	48.35	5	5,408	0.09%
2023/07/26	2	48.00	0	0.00	48.00	2	5,354	0.04%
2023/07/25	1	52.00	0	0.00	53.30	1	5,279	0.02%
2023/07/21	1	52.00	0	0.00	51.20	1	5,134	0.02%
2023/07/18	0	0.00	11	55.67	54.90	-11	5,027	-0.22%
2023/07/17	0	0.00	7	57.50	57.50	-7	4,976	-0.14%
2023/07/14	1	58.60	2	58.40	57.90	-1	4,939	-0.02%
2023/07/13	1	57.40	10	58.00	57.50	-9	4,909	-0.18%
2023/07/12	14	58.01	13	58.24	57.30	1	4,873	0.02%
2023/07/11	1	57.50	1	58.30	57.40	0	4,836	0.00%
2023/07/10	2	59.75	1	60.00	59.20	1	4,765	0.02%
2023/07/07	8	65.03	5	65.70	65.50	3	4,658	0.06%
2023/07/06	8	66.15	11	66.88	66.60	-3	4,549	-0.07%
2023/07/05	10	67.79	16	66.43	65.50	-6	4,445	-0.13%
2023/07/04	36	67.82	41	68.33	69.40	-5	4,335	-0.12%
2023/07/03	6	62.40	10	62.82	64.90	-4	3,910	-0.10%
2023/06/30	1	60.40	1	59.90	59.00	0	3,765	0.00%
2023/06/29	8	57.06	8	56.20	56.50	0	3,649	0.00%
2023/06/28	3	58.20	2	57.80	57.40	1	3,593	0.03%
2023/06/27	14	58.44	11	57.56	57.10	3	3,518	0.09%
2023/06/26	33	61.71	10	59.72	61.70	23	3,302	0.70%
2023/06/21	5	56.90	7	59.36	60.80	-2	2,955	-0.07%
2023/06/20	14	55.06	12	55.34	55.30	2	2,800	0.07%
2023/06/19	5	57.34	4	58.10	56.70	1	2,716	0.04%
2023/06/16	6	60.82	11	61.31	62.90	-5	2,606	-0.19%
2023/06/14	3	58.83	0	0.00	58.90	3	2,502	0.12%
2023/06/13	8	57.60	0	0.00	58.00	8	2,481	0.32%
2023/06/12	14	60.60	3	57.60	58.50	11	2,442	0.45%
2023/06/09	3	56.40	1	56.90	57.60	2	2,413	0.08%
2023/06/08	1	52.00	10	52.20	52.40	-9	2,357	-0.38%
2023/06/07	1	53.40	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	0.00	2	51.25	52.00	-2	2,353	-0.08%
2023/06/02	1	51.30	10	50.00	50.10	-9	2,337	-0.39%
2023/06/01	10	47.83	0	0.00	48.20	10	1,879	0.53%
2023/05/31	11	42.22	0	0.00	43.85	11	1,729	0.64%
2023/05/29	0	0.00	2	35.95	36.30	-2	1,382	-0.14%
2023/05/26	1	31.85	1	32.35	33.00	0	1,220	0.00%
2023/05/25	2	31.75	0	0.00	31.75	2	1,135	0.18%
2023/05/24	0	0.00	10	31.70	32.20	-10	1,110	-0.90%
2023/05/23	0	0.00	12	31.27	31.35	-12	1,065	-1.13%
2023/05/22	20	30.73	0	0.00	30.65	20	975	2.05%
2023/05/18	0	0.00	10	29.15	28.75	-10	885	-1.13%
2023/05/11	0	0.00	2	26.50	25.80	-2	844	-0.24%
2023/05/09	4	28.06	15	28.73	27.85	-11	839	-1.31%
2023/04/21	2	27.10	0	0.00	26.85	2	817	0.24%
2023/04/18	0	0.00	3	29.38	29.25	-3	791	-0.38%
2023/04/17	3	29.70	0	0.00	29.70	3	786	0.38%
2023/04/13	0	0.00	1	28.70	28.40	-1	741	-0.13%
2023/04/12	2	28.10	0	0.00	28.75	2	736	0.27%
2023/04/11	1	29.30	1	28.55	28.30	0	731	0.00%
2023/04/10	0	0.00	1	27.40	27.70	-1	716	-0.14%
2023/04/07	3	27.28	0	0.00	27.20	3	714	0.42%
2023/04/06	4	28.11	0	0.00	27.75	4	710	0.56%
2023/03/31	2	28.15	2	28.55	28.55	0	706	0.00%
2023/03/30	2	27.90	1	28.55	28.30	1	707	0.14%
2023/03/29	5	27.89	0	0.00	27.65	5	705	0.71%
2023/03/27	2	28.65	0	0.00	28.45	2	700	0.29%
2023/03/24	5	29.40	0	0.00	29.35	5	688	0.73%
2023/03/21	0	0.00	14	29.41	29.35	-14	632	-2.21%
2023/03/20	1	27.80	0	0.00	27.80	1	592	0.17%
2023/03/16	2	27.80	0	0.00	27.20	2	584	0.34%
2023/03/14	2	29.90	2	29.95	29.65	0	551	0.00%
2023/03/10	2	29.70	1	28.90	29.40	1	481	0.21%
2023/03/09	5	28.69	4	29.21	29.35	1	455	0.22%
2023/03/08	36	29.15	36	29.25	29.25	0	483	0.00%
2023/03/07	2	26.55	1	26.60	26.60	1	409	0.24%
2023/03/06	0	0.00	3	26.52	26.35	-3	403	-0.74%
2023/02/21	1	24.50	0	0.00	24.40	1	389	0.26%
2023/02/20	2	24.78	0	0.00	24.70	2	390	0.51%
2023/01/05	1	23.90	0	0.00	23.60	1	512	0.20%
2022/12/16	1	25.00	0	0.00	24.85	1	645	0.15%
2022/12/06	0	0.00	11	26.27	26.00	-11	739	-1.49%
2022/11/30	8	27.09	8	27.22	26.75	0	776	0.00%
2022/11/29	0	0.00	3	24.70	26.20	-3	715	-0.42%
2022/11/25	3	23.90	0	0.00	23.80	3	744	0.40%
2022/11/21	0	0.00	5	24.90	24.75	-5	1,119	-0.45%
2022/11/18	3	24.60	0	0.00	24.15	3	1,159	0.26%
2022/11/16	1	24.55	1	24.00	23.90	0	1,436	0.00%
2022/11/15	0	0.00	1	24.10	24.20	-1	1,459	-0.07%
2022/11/14	11	24.02	0	0.00	23.95	11	1,499	0.73%
2022/11/09	3	25.65	0	0.00	25.40	3	1,741	0.17%
2022/11/08	4	25.76	2	26.05	25.20	2	1,841	0.11%
2022/11/04	1	23.25	0	0.00	23.30	1	2,214	0.05%
2022/10/18	1	22.70	0	0.00	22.70	1	3,746	0.03%
2022/10/17	1	21.70	1	22.10	22.30	0	3,775	0.00%
2022/10/14	0	0.00	1	22.50	22.35	-1	3,808	-0.03%
2022/10/13	1	21.90	1	21.80	21.50	0	3,842	0.00%
2022/10/12	0	0.00	1	22.70	22.75	-1	3,864	-0.03%
2022/10/11	1	23.00	1	22.85	22.60	0	3,941	0.00%
2022/10/04	0	0.00	1	25.60	25.60	-1	4,209	-0.02%
2022/10/03	1	24.95	0	0.00	24.70	1	4,244	0.02%
2022/09/23	1	26.40	0	0.00	25.90	1	4,591	0.02%
2022/09/19	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/09/16	1	28.55	0	0.00	28.25	1	4,589	0.02%
2022/09/13	1	29.55	1	29.90	29.75	0	4,610	0.00%
2022/09/12	1	29.00	2	28.78	29.40	-1	4,608	-0.02%
2022/09/08	1	28.70	0	0.00	28.70	1	4,633	0.02%
2022/09/07	1	28.70	1	28.60	28.60	0	4,711	0.00%
2022/09/06	1	28.60	1	28.25	28.25	0	4,767	0.00%
2022/09/05	1	29.30	1	29.55	28.20	0	5,020	0.00%
2022/09/02	2	31.25	0	0.00	30.65	2	5,057	0.04%
2022/09/01	0	0.00	2	31.45	31.00	-2	5,057	-0.04%
2022/08/31	1	31.75	0	0.00	31.80	1	5,121	0.02%
2022/08/30	1	32.20	1	32.10	32.10	0	5,164	0.00%
2022/08/29	1	31.80	14	31.73	31.50	-13	5,387	-0.24%
2022/08/26	9	33.92	10	34.12	32.40	-1	5,448	-0.02%
2022/08/25	3	32.18	1	32.90	32.15	2	5,222	0.04%
2022/08/24	1	32.50	1	32.70	31.95	0	5,178	0.00%
2022/08/23	12	33.08	12	33.47	32.10	0	5,125	0.00%
2022/08/22	7	30.76	1	30.50	31.20	6	4,904	0.12%
2022/08/19	8	31.63	2	31.58	31.20	6	4,890	0.12%
2022/08/18	15	32.06	14	32.17	32.00	1	4,870	0.02%
2022/08/17	22	32.57	7	33.03	31.70	15	4,859	0.31%
2022/08/16	1	30.80	2	31.00	31.45	-1	4,781	-0.02%
2022/08/15	25	31.79	12	31.19	31.10	13	4,738	0.27%
2022/08/12	2	31.03	0	0.00	30.80	2	4,631	0.04%
2022/08/11	1	29.45	3	29.53	29.15	-2	4,312	-0.05%
2022/08/10	8	28.36	9	28.40	28.60	-1	4,209	-0.02%
2022/08/09	3	28.67	1	29.35	28.20	2	4,119	0.05%
2022/08/08	1	26.55	1	27.05	28.10	0	3,917	0.00%
2022/08/05	4	27.68	4	27.41	28.00	0	3,866	0.00%
2022/08/04	1	27.45	1	27.70	26.85	0	3,779	0.00%
2022/08/03	1	31.30	0	0.00	29.80	1	3,670	0.03%
2022/08/02	7	30.28	7	30.37	29.70	0	3,411	0.00%
2022/08/01	5	28.41	5	28.99	29.25	0	2,998	0.00%
2022/07/29	1	25.25	3	25.53	26.60	-2	2,818	-0.07%
2022/07/27	0	0.00	1	23.50	25.00	-1	2,702	-0.04%
2022/07/26	1	23.10	0	0.00	23.25	1	2,663	0.04%
2022/07/22	2	24.05	0	0.00	23.90	2	2,622	0.08%
2022/07/21	0	0.00	1	25.40	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	1	26.35	25.15	-1	2,546	-0.04%
2022/07/19	3	26.18	3	26.17	26.45	0	2,506	0.00%
2022/07/18	8	26.53	8	26.27	26.25	0	2,472	0.00%
2022/07/15	6	25.14	6	25.29	25.95	0	2,384	0.00%
2022/07/14	1	25.40	0	0.00	25.40	1	2,265	0.04%
2022/07/13	0	0.00	5	24.56	25.40	-5	2,170	-0.23%
2022/07/12	3	23.20	1	23.80	23.10	2	2,091	0.10%
2022/07/11	2	23.20	0	0.00	22.95	2	2,055	0.10%
2022/07/08	1	24.20	0	0.00	24.00	1	2,013	0.05%
2022/07/07	0	0.00	19	24.14	24.55	-19	1,918	-0.99%
2022/07/06	19	24.85	3	25.50	24.35	16	1,814	0.88%
2022/06/23	0	0.00	2	20.10	20.40	-2	1,537	-0.13%
2022/06/22	4	20.75	2	19.70	19.60	2	1,514	0.13%
2022/06/17	1	22.40	0	0.00	23.25	1	1,457	0.07%
2022/06/16	9	24.31	9	23.61	23.40	0	1,416	0.00%
2022/06/15	1	23.00	0	0.00	23.05	1	1,310	0.08%
2022/06/14	8	25.63	10	25.22	23.35	-2	1,237	-0.16%
2022/06/13	0	0.00	1	25.50	25.50	-1	959	-0.10%
2022/06/10	1	23.30	0	0.00	23.20	1	882	0.11%
2022/06/09	4	23.85	6	24.72	23.85	-2	846	-0.24%
2022/06/08	2	23.60	0	0.00	24.60	2	753	0.27%
2022/06/07	1	26.00	0	0.00	24.65	1	691	0.14%
2022/06/06	0	0.00	2	24.15	24.30	-2	423	-0.47%
2022/06/02	0	0.00	6	22.10	22.10	-6	319	-1.88%
2022/06/01	4	20.00	0	0.00	20.10	4	265	1.51%
2022/05/25	2	21.25	2	20.90	21.35	0	224	0.00%
2021/11/15	0	0.00	2	18.70	18.45	-2	492	-0.41%
2021/11/12	2	20.20	0	0.00	19.30	2	483	0.41%
2021/11/11	1	18.50	0	0.00	18.40	1	463	0.22%
2021/10/14	0	0.00	2	17.20	17.55	-2	315	-0.63%
2021/09/17	3	19.45	0	0.00	19.30	3	251	1.19%
2021/09/15	2	22.05	0	0.00	21.25	2	185	1.08%
2021/04/26	0	0.00	10	16.80	16.75	-10	64	-15.49%
2021/03/19	10	16.20	0	0.00	16.05	10	44	22.26%
2019/05/02	0	0.00	2	21.90	22.00	-2	90	-2.21%
2019/04/10	2	21.80	10	21.79	21.70	-8	216	-3.69%
2019/04/09	7	21.10	0	0.00	21.25	7	207	3.38%
2019/03/26	3	20.40	0	0.00	20.35	3	202	1.48%
2019/01/16	1	22.10	1	22.15	23.55	0	95	0.00%
2018/05/11	0	0.00	1	19.20	19.15	-1	23	-4.28%