材料-KY (4763)-康和-內湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股▲0.45%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	847.15	1	846.00	842.00	0.1	1,579	0.01%
2025/01/16	1.1	860.62	0	0.00	851.00	1.1	1,594	0.07%
2025/01/14	0.1	858.00	0	0.00	851.00	0.1	1,629	0.00%
2025/01/13	1	845.09	0.2	842.00	839.00	0.8	1,647	0.05%
2025/01/10	0.4	861.63	0.3	862.33	859.00	0.1	1,693	0.01%
2025/01/09	0	0.00	0.5	879.00	874.00	-0.5	1,701	-0.03%
2025/01/07	0.2	887.49	0	0.00	886.00	0.2	1,730	0.01%
2025/01/06	0.2	882.15	1	887.00	885.00	-0.8	1,743	-0.05%
2025/01/03	1	872.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	0.3	883.24	0	0.00	872.00	0.3	1,784	0.02%
2024/12/31	1.1	883.55	1	897.00	897.00	0.1	1,766	0.01%
2024/12/30	0.3	890.98	0	0.00	885.00	0.3	1,774	0.02%
2024/12/27	0.2	900.68	0	906.00	895.00	0.1	1,789	0.01%
2024/12/26	0	896.00	1	903.00	906.00	-1	1,797	-0.05%
2024/12/25	5.4	901.28	5	897.40	897.00	0.4	1,792	0.02%
2024/12/24	4.1	914.41	3.4	907.19	906.00	0.7	1,775	0.04%
2024/12/23	1.1	890.73	1.6	902.60	907.00	-0.5	1,759	-0.03%
2024/12/20	0.1	899.15	0	0.00	889.00	0.1	1,738	0.01%
2024/12/19	2	906.50	0	0.00	910.00	2	1,724	0.12%
2024/12/18	2.2	915.85	1	924.00	904.00	1.2	1,738	0.07%
2024/12/17	5.1	933.73	1	939.00	942.00	4.1	1,762	0.23%
2024/12/16	0	0.00	7	923.57	923.00	-7	1,789	-0.39%
2024/12/13	1.5	947.66	0	0.00	939.00	1.5	1,788	0.08%
2024/12/12	10.1	956.19	4	956.75	942.00	6.1	1,808	0.34%
2024/12/11	9	944.44	8	935.00	935.00	1	1,853	0.05%
2024/12/10	4.3	954.90	11.2	950.53	941.00	-6.8	1,902	-0.36%
2024/12/09	5	965.79	6	968.51	968.00	-1	1,906	-0.05%
2024/12/06	2	931.00	1	925.12	925.00	1	1,876	0.05%
2024/12/05	3	925.33	3.1	924.52	924.00	-0.1	1,876	-0.01%
2024/12/04	0.2	919.00	0	0.00	916.00	0.2	1,929	0.01%
2024/12/03	9	925.78	9	928.22	924.00	0	1,982	0.00%
2024/11/29	1	883.00	1.1	888.93	889.00	-0.1	2,029	0.00%
2024/11/28	0	0.00	1	872.00	868.00	-1	2,028	-0.05%
2024/11/27	1	895.00	1	864.00	864.00	0	2,034	0.00%
2024/11/26	2	886.50	2	888.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	1.1	857.38	873.00	-1.1	2,050	-0.05%
2024/11/22	0	0.00	1	851.00	853.00	-1	2,100	-0.05%
2024/11/21	0	0.00	0	853.00	847.00	0	2,118	0.00%
2024/11/20	3	833.00	0	844.46	840.00	3	2,126	0.14%
2024/11/19	11	826.45	1	822.00	824.00	10	2,148	0.47%
2024/11/18	7.1	831.47	0	0.00	819.00	7.1	2,158	0.33%
2024/11/15	7	853.43	5	850.40	846.00	2	2,181	0.09%
2024/11/14	2	844.59	30.3	843.66	851.00	-28.3	2,186	-1.29%
2024/11/13	1	880.00	1.2	884.26	877.00	-0.2	2,142	-0.01%
2024/11/12	2	879.50	2	882.00	873.00	0	2,140	0.00%
2024/11/11	2	879.50	8.6	880.99	878.00	-6.6	2,119	-0.31%
2024/11/08	1	861.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	2	862.50	1.1	864.91	867.00	0.9	2,126	0.04%
2024/11/06	1	849.02	1.6	847.75	844.00	-0.6	2,124	-0.03%
2024/11/04	0	851.00	0	0.00	848.00	0	2,197	0.00%
2024/10/30	0	0.00	0.2	850.84	851.00	-0.2	2,269	-0.01%
2024/10/28	0.1	851.08	1	858.00	844.00	-0.9	2,314	-0.04%
2024/10/25	0	0.00	0.2	875.64	873.00	-0.2	2,289	-0.01%
2024/10/23	0.1	880.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/22	0.1	880.00	1.3	881.48	882.00	-1.2	2,269	-0.05%
2024/10/21	0	0.00	1	876.00	885.00	-1	2,296	-0.04%
2024/10/18	2.2	866.00	2	864.50	864.00	0.2	2,285	0.01%
2024/10/17	2	872.50	0	0.00	880.00	2	2,280	0.09%
2024/10/16	2.1	826.51	0	0.00	838.00	2.1	2,225	0.09%
2024/10/15	5.1	843.67	4.3	837.56	837.00	0.8	2,221	0.03%
2024/10/14	5.2	837.78	4	836.50	837.00	1.2	2,218	0.05%
2024/10/11	2	849.00	1.3	850.07	849.00	0.7	2,198	0.03%
2024/10/09	2.1	866.52	4.4	862.28	858.00	-2.3	2,186	-0.11%
2024/10/08	4.1	870.68	4	877.75	872.00	0.1	2,169	0.00%
2024/10/01	1.4	882.35	1	874.00	874.00	0.4	2,157	0.02%
2024/09/30	1	875.00	1	887.00	887.00	0	2,173	0.00%
2024/09/27	2	897.00	3	892.00	892.00	-1	2,188	-0.05%
2024/09/26	1	899.00	1	897.00	893.00	0	2,193	0.00%
2024/09/25	1	894.00	2	907.50	904.00	-1	2,194	-0.05%
2024/09/24	0	0.00	1	891.00	891.00	-1	2,204	-0.05%
2024/09/23	1	897.00	0	0.00	890.00	1	2,220	0.05%
2024/09/20	0	0.00	1.2	905.83	906.00	-1.2	2,238	-0.05%
2024/09/19	2	901.50	0	0.00	901.00	2	2,245	0.09%
2024/09/18	0	0.00	3	868.78	875.00	-3	2,270	-0.13%
2024/09/16	0.3	849.67	0	0.00	844.00	0.3	2,302	0.01%
2024/09/13	2.1	859.05	1	847.00	845.00	1.1	2,349	0.05%
2024/09/12	2	861.50	3	869.67	865.00	-1	2,333	-0.04%
2024/09/11	2	973.50	0	0.00	959.00	2	2,265	0.09%
2024/09/10	4	958.75	3	920.00	920.00	1	2,219	0.05%
2024/09/09	3	942.00	3	955.33	954.00	0	2,193	0.00%
2024/09/05	1.1	956.24	9	977.44	943.00	-8	2,152	-0.37%
2024/09/04	5	958.23	2	974.00	951.00	3	2,086	0.15%
2024/09/03	10	991.90	2	980.50	989.00	8	2,028	0.39%
2024/09/02	0	0.00	0.2	930.00	959.00	-0.2	1,963	-0.01%
2024/08/30	1	926.00	1	921.00	921.00	0	1,914	0.00%
2024/08/29	0.1	925.00	0	0.00	922.00	0.1	1,899	0.00%
2024/08/28	0	0.00	0	923.00	924.00	0	1,886	0.00%
2024/08/27	4	895.50	5.2	910.62	908.00	-1.2	1,896	-0.06%
2024/08/26	3.2	913.24	3.3	929.39	889.00	-0.1	1,885	0.00%
2024/08/23	2	893.50	0	0.00	897.00	2	1,826	0.11%
2024/08/22	1	896.00	1	893.00	883.00	0	1,821	0.00%
2024/08/21	2	883.00	3	888.66	896.00	-1	1,807	-0.06%
2024/08/20	2	878.94	5	877.20	870.00	-3	1,787	-0.17%
2024/08/19	2	878.00	1.2	871.83	880.00	0.8	1,793	0.04%
2024/08/16	4	842.75	4	843.25	843.00	0	1,755	0.00%
2024/08/15	1	827.00	1	829.00	831.00	0	1,741	0.00%
2024/08/14	1	838.00	1	833.00	824.00	0	1,781	0.00%
2024/08/12	2	808.50	0	0.00	808.00	2	1,804	0.11%
2024/08/09	1	821.00	0	0.00	809.00	1	1,842	0.05%
2024/08/08	2	830.00	0	0.00	806.00	2	1,838	0.11%
2024/08/07	4	817.75	4	827.48	845.00	0	1,869	0.00%
2024/08/06	3	761.99	2	769.00	769.00	1	1,847	0.05%
2024/08/05	5	789.60	8	796.50	765.00	-3	1,810	-0.17%
2024/08/02	1	866.00	1	850.00	850.00	0	1,782	0.00%
2024/08/01	1	864.00	2	885.50	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	0.3	865.26	862.00	-0.3	1,822	-0.02%
2024/07/30	2	796.00	2	808.00	810.00	0	1,822	0.00%
2024/07/29	2	821.00	2	790.00	790.00	0	1,835	0.00%
2024/07/26	1	805.96	1	816.00	820.00	0	1,836	0.00%
2024/07/23	2	814.00	0.1	820.00	816.00	2	1,855	0.11%
2024/07/22	7	838.97	3.3	801.48	796.00	3.7	1,865	0.20%
2024/07/19	0	0.00	8	856.00	849.00	-8	1,840	-0.43%
2024/07/17	2	886.00	2	887.50	890.00	0	1,871	0.00%
2024/07/16	0	0.00	1	892.00	884.00	-1	1,926	-0.05%
2024/07/15	2.1	879.76	0	0.00	889.00	2.1	1,974	0.10%
2024/07/12	1	868.23	0	0.00	871.00	1	1,994	0.05%
2024/07/10	1.1	877.43	1	876.00	876.00	0.1	2,074	0.00%
2024/07/09	3	882.33	3	871.67	871.00	0	2,086	0.00%
2024/07/05	0.2	910.00	0	0.00	907.00	0.2	2,070	0.01%
2024/07/04	1	921.00	0	0.00	918.00	1	2,077	0.05%
2024/06/28	1	912.00	1	896.00	891.00	0	2,174	0.00%
2024/06/26	1	912.00	0.1	918.00	920.00	0.9	2,151	0.04%
2024/06/25	0.3	863.87	3	876.67	889.00	-2.7	2,121	-0.13%
2024/06/24	3.1	897.46	1	880.00	882.00	2.1	2,092	0.10%
2024/06/21	2	924.00	2.3	920.87	924.00	-0.3	2,040	-0.01%
2024/06/20	0	0.00	1	858.00	879.00	-1	1,993	-0.05%
2024/06/19	0	0.00	1	848.00	846.00	-1	1,965	-0.05%
2024/06/17	0	0.00	1	858.00	838.00	-1	2,013	-0.05%
2024/06/13	1	838.00	0	0.00	838.00	1	2,014	0.05%
2024/06/11	0	0.00	1	811.00	807.00	-1	2,040	-0.05%
2024/06/06	1	835.20	1	835.00	840.00	0	2,125	0.00%
2024/06/03	1	830.00	1	831.00	830.00	0	2,333	0.00%
2024/05/31	1	858.00	1	826.00	827.00	0	2,421	0.00%
2024/05/30	2	868.00	1	857.00	857.00	1	2,423	0.04%
2024/05/29	3	840.33	2	841.50	840.00	1	2,488	0.04%
2024/05/28	1	843.00	0	0.00	836.00	1	2,567	0.04%
2024/05/27	3	826.00	0	0.00	827.00	3	2,595	0.12%
2024/05/24	13.1	808.91	8	802.25	815.00	5.1	2,670	0.19%
2024/05/23	4.1	823.05	15	818.13	809.00	-10.9	2,776	-0.39%
2024/05/22	1	849.00	1	841.00	834.00	0	2,787	0.00%
2024/05/21	0.1	840.50	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	3	862.33	3	838.33	839.00	0	2,815	0.00%
2024/05/17	0	0.00	0.1	860.00	861.00	-0.1	2,814	0.00%
2024/05/16	3	836.33	3	834.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	1	834.00	834.00	-1	2,821	-0.04%
2024/05/14	1.2	804.00	1	800.00	803.00	0.2	2,826	0.01%
2024/05/13	5	827.34	1.2	834.00	808.00	3.8	2,822	0.14%
2024/05/10	2	779.50	3	787.00	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	1.1	761.98	760.00	-1.1	2,774	-0.04%
2024/05/08	3	756.33	2	757.00	773.00	1	2,787	0.04%
2024/05/07	13	754.31	2	760.50	745.00	11	2,811	0.39%
2024/05/06	5.2	756.50	18	760.83	752.00	-12.8	2,804	-0.46%
2024/05/03	4.1	812.46	2	819.00	794.00	2.1	2,761	0.08%
2024/05/02	2.1	823.35	5	807.60	825.00	-2.9	2,771	-0.10%
2024/04/29	2	803.00	0	0.00	808.00	2	2,819	0.07%
2024/04/26	0	0.00	1	778.05	779.00	-1	2,816	-0.04%
2024/04/25	2	756.50	2	761.00	762.00	0	2,816	0.00%
2024/04/24	5.3	764.62	0.1	772.92	778.00	5.2	2,833	0.19%
2024/04/23	3	746.33	2	731.00	733.00	1	2,832	0.04%
2024/04/22	13.1	746.23	5	733.60	730.00	8.1	2,852	0.28%
2024/04/19	9	768.11	18	786.61	764.00	-9	2,836	-0.32%
2024/04/18	3	801.70	4.2	804.71	810.00	-1.2	2,802	-0.04%
2024/04/17	8	833.13	1	840.00	829.00	7	2,828	0.25%
2024/04/16	6.1	854.23	11	838.73	821.00	-4.9	2,850	-0.17%
2024/04/15	1	909.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	1	905.00	1	917.00	917.00	0	2,993	0.00%
2024/04/11	3	911.33	2	904.00	904.00	1	3,072	0.03%
2024/04/10	2	922.50	2	915.00	915.00	0	3,130	0.00%
2024/04/09	5	926.80	3	920.00	920.00	2	3,151	0.06%
2024/04/08	3	949.67	3	943.00	942.00	0	3,138	0.00%
2024/04/03	1	977.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	4	935.50	1	939.00	951.00	3	3,095	0.10%
2024/04/01	1	904.00	1	907.00	907.00	0	3,059	0.00%
2024/03/29	0.3	901.00	1	899.00	898.00	-0.7	3,064	-0.02%
2024/03/28	1	899.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	1.1	891.64	892.00	-1.1	3,238	-0.03%
2024/03/26	0	0.00	2	886.00	888.00	-2	3,279	-0.06%
2024/03/25	0	903.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	1	889.00	2	892.50	894.00	-1	3,302	-0.03%
2024/03/21	3.2	911.66	4	915.00	919.00	-0.8	3,298	-0.02%
2024/03/20	2	890.00	2	883.00	883.00	0	3,289	0.00%
2024/03/19	2	910.50	1	908.00	908.00	1	3,311	0.03%
2024/03/18	1	907.00	1	912.00	916.00	0	3,366	0.00%
2024/03/15	1	889.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	2.2	904.09	2	903.00	898.00	0.2	3,412	0.01%
2024/03/13	5	909.80	7	916.14	898.00	-2	3,410	-0.06%
2024/03/12	3	927.67	1	929.00	927.00	2	3,388	0.06%
2024/03/11	12	899.25	3	905.00	915.00	9	3,443	0.26%
2024/03/08	8.1	908.15	6	897.67	879.00	2.1	3,501	0.06%
2024/03/07	4.1	957.30	4.1	962.53	940.00	0.1	3,475	0.00%
2024/03/06	18.2	1026.55	11	997.45	978.00	7.2	3,502	0.20%
2024/03/05	4	1050.00	11.2	1038.39	1025.00	-7.2	3,444	-0.21%
2024/03/04	8	1046.88	8	1071.25	1050.00	0	3,440	0.00%
2024/03/01	18	990.83	14	1004.62	1020.00	4	3,381	0.12%
2024/02/29	5	946.78	2	956.50	968.00	3	3,315	0.09%
2024/02/27	5.1	948.81	14.2	934.72	948.00	-9.1	3,312	-0.28%
2024/02/26	3.3	904.27	3.2	928.59	950.00	0.1	3,261	0.00%
2024/02/23	0	0.00	4	875.25	869.00	-4	3,180	-0.13%
2024/02/22	1	858.00	2	864.00	858.00	-1	3,215	-0.03%
2024/02/21	3	867.67	3	883.33	865.00	0	3,279	0.00%
2024/02/20	4.1	880.68	2.1	877.31	871.00	2	3,335	0.06%
2024/02/19	2	864.00	4.1	874.22	871.00	-2.1	3,345	-0.06%
2024/02/16	5	856.60	0	0.00	849.00	5	3,401	0.15%
2024/02/15	0	0.00	2	863.00	873.00	-2	3,476	-0.06%