晶呈科技 (4768)-康和-內湖券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	228.75	230.00	-2	1,256	-0.16%
2024/06/24	0	0.00	1	235.00	233.00	-1	1,272	-0.08%
2024/06/21	5	228.00	1	240.00	239.00	4	1,281	0.31%
2024/06/19	0	0.00	2	247.75	257.00	-2	1,210	-0.17%
2024/06/18	1	235.50	1	241.00	234.00	0	1,232	0.00%
2024/06/14	2	239.00	2	238.00	237.50	0	1,319	0.00%
2024/06/13	3	239.33	3	234.50	234.00	0	1,354	0.00%
2024/06/12	2	239.00	2	236.50	236.00	0	1,371	0.00%
2024/06/11	3	240.00	2	239.00	238.00	1	1,401	0.07%
2024/06/07	0	0.00	1	241.00	244.00	-1	1,451	-0.07%
2024/06/04	0	0.00	1	228.50	229.00	-1	1,573	-0.06%
2024/06/03	0	0.00	2	225.00	225.50	-2	1,624	-0.12%
2024/05/31	2	221.50	0	0.00	222.00	2	1,667	0.12%
2024/05/30	1	229.50	0	0.00	225.00	1	1,699	0.06%
2024/05/28	0	0.00	1	235.50	236.00	-1	1,701	-0.06%
2024/05/23	1	223.00	1	228.50	228.00	0	1,730	0.00%
2024/05/22	0	0.00	1	231.50	229.50	-1	1,747	-0.06%
2024/05/15	2	247.00	1	240.00	240.00	1	1,751	0.06%
2024/05/09	2	257.50	0	0.00	244.00	2	1,719	0.12%
2024/05/08	1	275.00	4	269.50	267.50	-3	1,685	-0.18%
2024/05/07	5	274.60	1	274.00	274.00	4	1,667	0.24%
2024/04/18	3	276.50	3	279.17	292.50	0	1,501	0.00%
2024/04/17	0	0.00	3	257.50	266.00	-3	1,430	-0.21%
2024/04/16	9	252.00	9	247.00	247.00	0	1,403	0.00%
2024/04/15	5	264.30	6	266.08	256.00	-1	1,366	-0.07%
2024/04/12	0	0.00	7	252.36	254.00	-7	1,292	-0.54%
2024/04/11	2	230.00	1	232.00	231.00	1	1,230	0.08%
2024/04/02	1	233.00	0	0.00	231.50	1	1,180	0.08%
2024/03/29	0	0.00	1	237.50	236.50	-1	1,150	-0.09%
2024/03/28	0	0.00	1	237.00	238.50	-1	1,135	-0.09%
2024/03/27	0	0.00	2	232.25	233.00	-2	1,094	-0.18%
2024/03/26	1	221.50	3	225.17	225.00	-2	1,072	-0.19%
2024/03/25	1	228.00	1	237.00	228.00	0	1,050	0.00%
2024/03/22	2	229.25	0	0.00	227.00	2	1,026	0.19%
2024/03/21	5	228.20	2	223.50	227.00	3	1,014	0.30%
2024/03/20	11	230.23	2	227.00	229.50	9	959	0.94%
2024/03/19	4	235.38	2	235.00	238.00	2	925	0.22%
2024/03/13	1	229.00	0	0.00	225.00	1	857	0.12%
2024/03/08	0	0.00	2	214.50	216.50	-2	787	-0.25%
2024/03/06	2	207.50	0	0.00	206.50	2	720	0.28%
2024/02/19	0	0.00	6	187.00	187.50	-6	663	-0.90%
2024/02/16	0	0.00	4	180.00	180.00	-4	682	-0.59%
2024/02/02	2	174.50	0	0.00	176.00	2	693	0.29%
2024/02/01	2	178.00	0	0.00	178.00	2	686	0.29%
2024/01/29	1	178.00	0	0.00	181.00	1	675	0.15%
2024/01/24	2	183.75	0	0.00	183.50	2	665	0.30%
2024/01/22	3	185.00	0	0.00	184.00	3	662	0.45%
2024/01/17	0	0.00	0	191.50	187.00	0	657	0.00%
2024/01/04	0	0.00	5	187.50	186.50	-5	647	-0.77%
2024/01/02	5	196.00	0	0.00	193.00	5	649	0.77%
2023/12/21	1	198.50	1	198.00	198.50	0	736	0.00%
2023/12/18	2	199.00	2	200.00	201.00	0	781	0.00%
2023/12/14	0	0.00	0.5	197.50	195.50	-0.5	769	-0.06%
2023/12/11	0.5	194.00	1	193.50	192.50	-0.5	734	-0.07%
2023/12/08	1	202.00	1	198.00	200.00	0	726	0.00%
2023/12/07	1	201.50	0	0.00	200.50	1	713	0.14%
2023/11/22	0	0.00	1	186.50	187.50	-1	551	-0.18%
2023/11/21	1	193.00	2	190.75	189.00	-1	547	-0.18%
2023/11/16	2	186.50	0	0.00	184.00	2	511	0.39%
2023/11/15	0	0.00	3	189.17	188.50	-3	498	-0.60%
2023/11/14	4	186.00	6	185.50	187.00	-2	467	-0.43%
2023/11/07	5	181.70	2	182.00	181.00	3	476	0.63%
2023/11/03	0	0.00	3	178.50	178.00	-3	491	-0.61%
2023/11/02	3	176.00	0	0.00	175.50	3	506	0.59%
2023/10/11	1	174.00	0	0.00	175.00	1	1,030	0.10%
2023/10/02	1	192.00	0	0.00	192.00	1	1,040	0.10%
2023/09/27	1	200.50	1	204.00	208.50	0	1,033	0.00%
2023/09/26	1	202.00	1	197.00	196.00	0	1,000	0.00%
2023/09/15	0	0.00	0	185.00	187.50	0	921	0.00%
2023/09/14	0	0.00	4	176.75	179.50	-4	905	-0.44%
2023/09/13	0	0.00	3	176.00	175.00	-3	902	-0.33%
2023/09/08	2	171.00	0	0.00	171.00	2	922	0.22%
2023/09/06	2	173.50	0	0.00	173.50	2	955	0.21%
2023/09/05	0	0.00	7	175.50	177.50	-7	954	-0.73%
2023/09/01	10	170.15	0	0.00	170.00	10	932	1.07%
2023/08/30	0	0.00	0.1	174.62	173.00	-0.1	932	-0.01%
2023/08/24	0	175.50	0	0.00	173.50	0	933	0.00%
2023/08/14	0	0.00	1	171.00	168.50	-1	1,003	-0.10%
2023/08/09	0	177.00	0	0.00	176.50	0	1,025	0.00%
2023/07/28	0	0.00	2	201.50	203.00	-2	955	-0.21%
2023/07/27	2	221.00	1	206.00	206.00	1	937	0.11%
2023/07/25	0	0.00	2	214.75	215.00	-2	878	-0.23%
2023/07/24	5	232.40	4	231.63	221.50	1	854	0.12%
2023/07/19	2	249.50	2	248.00	244.00	0	706	0.00%
2023/07/18	4	223.38	4	231.50	232.00	0	631	0.00%
2023/07/17	1	212.50	1	213.00	211.00	0	590	0.00%
2023/07/14	1	225.50	0	0.00	226.00	1	572	0.17%
2023/06/07	0	0.00	4	187.50	187.50	-4	543	-0.74%
2023/06/06	1	183.50	0	0.00	183.50	1	547	0.18%
2023/06/02	3	185.00	0	0.00	185.00	3	558	0.54%
2023/05/31	0	0.00	1	189.00	188.00	-1	573	-0.17%
2023/05/29	0	0.00	2	194.00	190.00	-2	590	-0.34%
2023/05/26	1	193.50	0	0.00	193.00	1	607	0.16%
2023/05/24	1	189.00	0	0.00	190.00	1	656	0.15%
2023/05/19	0	0.00	1	191.50	185.00	-1	680	-0.15%
2023/05/16	0	0.00	7	187.00	185.50	-7	659	-1.06%
2023/04/25	2	168.00	0	0.00	168.00	2	953	0.21%
2023/04/20	5	181.00	0	0.00	181.00	5	993	0.50%
2023/04/18	1	190.00	1	186.50	185.50	0	992	0.00%
2023/04/17	0	0.00	1	185.50	186.50	-1	991	-0.10%
2023/04/11	1	184.50	0	0.00	184.50	1	1,033	0.10%
2023/04/10	0	0.00	2	188.00	187.50	-2	1,032	-0.19%
2023/04/07	0	0.00	3	185.50	181.50	-3	1,022	-0.29%
2023/04/06	0	0.00	1	179.00	180.50	-1	1,019	-0.10%
2023/03/31	1	180.50	0	0.00	179.00	1	1,022	0.10%
2023/03/30	4	181.50	6	182.50	180.50	-2	1,027	-0.19%
2023/03/28	3	174.50	0	0.00	175.50	3	1,024	0.29%
2023/03/27	3	181.00	0	0.00	181.00	3	1,018	0.29%
2023/03/22	0	0.00	1	185.50	182.00	-1	1,031	-0.10%
2023/03/21	1	183.00	0	0.00	181.50	1	1,037	0.10%
2023/03/17	0	0.00	1	187.50	182.50	-1	1,066	-0.09%
2023/03/15	2	186.75	6	185.50	185.00	-4	1,100	-0.36%
2023/03/13	2	175.50	0	0.00	175.50	2	1,172	0.17%
2023/03/10	4	179.75	0	0.00	178.50	4	1,168	0.34%
2023/03/08	0	0.00	1	186.00	186.50	-1	1,218	-0.08%
2023/03/07	1	188.50	3	187.00	187.00	-2	1,229	-0.16%
2023/03/06	2	189.25	0	0.00	189.00	2	1,236	0.16%
2023/03/02	0	0.00	5	189.30	188.00	-5	1,279	-0.39%
2023/03/01	0	0.00	1	188.50	188.00	-1	1,366	-0.07%
2023/02/24	5	185.90	1	196.00	185.50	4	1,414	0.28%
2023/02/23	3	194.33	7	191.00	194.00	-4	1,396	-0.29%
2023/02/22	6	182.58	1	188.00	182.50	5	1,384	0.36%
2023/02/21	0	0.00	1	186.51	192.00	-1	1,382	-0.07%
2023/02/20	1	184.00	0	0.00	184.50	1	1,410	0.07%
2023/02/17	1	182.50	0	0.00	179.50	1	1,490	0.07%
2023/02/13	0	0.00	1	187.00	185.00	-1	1,669	-0.06%
2023/02/07	4	189.75	2	196.25	193.00	2	1,718	0.12%
2023/02/06	1	192.50	1	190.00	190.00	0	1,698	0.00%
2023/02/03	0	0.00	1	184.50	184.00	-1	1,686	-0.06%
2023/02/01	2	187.00	0	0.00	188.50	2	1,681	0.12%
2023/01/31	1	192.50	0	0.00	190.00	1	1,650	0.06%
2023/01/10	0	0.00	4	165.63	165.00	-4	1,617	-0.25%
2023/01/06	0	0.00	1	154.49	153.50	-1	1,617	-0.06%
2023/01/03	1	154.00	3	155.00	154.00	-2	1,654	-0.12%
2022/12/29	3	149.50	0	0.00	149.50	3	1,677	0.18%
2022/12/13	4	177.50	0	0.00	172.50	4	1,930	0.21%
2022/12/09	1	192.00	1	189.00	186.00	0	1,979	0.00%
2022/12/06	0	0.00	1	201.50	200.50	-1	2,045	-0.05%
2022/12/05	6	209.08	6	208.33	210.50	0	2,058	0.00%
2022/12/02	1	197.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	1	200.00	1	196.00	195.00	0	2,021	0.00%
2022/11/24	1	191.50	3	194.83	196.00	-2	1,969	-0.10%
2022/11/23	4	207.25	4	209.50	198.50	0	1,926	0.00%
2022/11/22	11	205.64	11	205.64	206.50	0	1,836	0.00%
2022/11/21	1	198.00	1	201.00	196.50	0	1,784	0.00%
2022/11/18	3	200.00	2	198.50	196.00	1	1,826	0.05%
2022/11/16	1	196.00	26	198.31	198.00	-25	1,869	-1.34%
2022/11/15	3	204.17	3.2	200.89	207.00	-0.2	1,897	-0.01%
2022/11/14	39.2	203.21	17	203.59	202.50	22.2	1,905	1.16%
2022/11/11	7	185.29	2	187.50	195.50	5	1,867	0.27%
2022/11/09	1	182.50	1	180.50	181.50	0	1,837	0.00%
2022/11/08	1	181.00	1	178.50	177.00	0	1,823	0.00%
2022/11/07	1	176.00	1	180.50	176.00	0	1,799	0.00%
2022/11/04	1	180.00	0	0.00	173.50	1	1,769	0.06%
2022/11/02	3	174.17	3	172.83	173.50	0	1,716	0.00%
2022/10/26	4	163.38	4	163.00	165.50	0	1,641	0.00%
2022/10/21	5	185.50	5	180.00	180.00	0	1,589	0.00%
2022/10/20	2	182.50	3	182.50	190.00	-1	1,577	-0.06%
2022/10/19	4	191.63	3	190.50	188.00	1	1,568	0.06%
2022/10/11	6	186.00	6	189.25	186.00	0	1,486	0.00%
2022/10/07	3	209.17	3	207.83	204.00	0	1,463	0.00%
2022/10/06	3	208.00	5	207.70	207.50	-2	1,443	-0.14%
2022/10/05	1	199.50	0	0.00	192.50	1	1,424	0.07%
2022/10/04	3	203.50	3	206.00	198.50	0	1,409	0.00%
2022/09/30	1	206.00	1	207.00	207.00	0	1,401	0.00%
2022/09/28	1	213.50	0	0.00	192.00	1	1,382	0.07%
2022/09/26	0	0.00	2	225.50	225.00	-2	1,302	-0.15%
2022/09/21	2	223.00	0	0.00	220.00	2	1,255	0.16%
2022/09/19	0	0.00	15	215.63	216.50	-15	1,210	-1.24%
2022/09/16	15	229.87	3	226.50	227.00	12	1,206	0.99%
2022/09/15	15	227.57	12	229.08	223.50	3	1,161	0.26%
2022/09/13	30	227.17	30	221.72	220.00	0	1,079	0.00%
2022/09/12	10	223.30	10	220.00	223.00	0	1,057	0.00%
2022/09/01	0	0.00	10	191.75	193.00	-10	1,048	-0.95%
2022/08/31	0	0.00	1.1	187.95	189.00	-1.1	1,053	-0.10%
2022/08/26	0.1	169.00	0	0.00	168.00	0.1	1,066	0.01%
2022/08/25	10	172.00	0	0.00	170.50	10	1,058	0.94%
2022/08/23	0	0.00	1	168.00	164.00	-1	958	-0.10%
2022/08/22	1	176.00	0	0.00	167.00	1	912	0.11%
2022/08/17	0	0.00	4	141.75	141.00	-4	682	-0.59%
2022/08/12	1	122.00	0	0.00	122.00	1	591	0.17%
2022/08/02	1	120.00	0	0.00	120.00	1	567	0.18%
2022/07/28	1	123.50	0	0.00	122.50	1	563	0.18%
2022/07/25	1	130.00	0	0.00	130.00	1	563	0.18%
2022/07/20	1	131.00	0	0.00	131.00	1	536	0.19%
2022/07/19	0	0.00	1	127.00	125.50	-1	519	-0.19%
2022/07/18	1	117.50	0	0.00	118.50	1	507	0.20%
2022/07/08	1	124.00	1	128.00	120.00	0	505	0.00%
2022/06/28	0	0.00	1	143.00	148.00	-1	427	-0.23%
2022/06/22	0	0.00	30	146.08	145.50	-30	377	-7.94%
2022/06/16	15	149.87	0	0.00	150.00	15	332	4.51%
2022/06/15	7	152.57	1	154.00	151.00	6	319	1.88%
2022/06/14	9	156.44	0	0.00	158.00	9	308	2.91%
2022/06/09	1	129.00	6	134.17	139.50	-5	232	-2.15%
2022/06/08	6	129.00	0	0.00	133.50	6	212	2.82%