遠傳 (4904)-康和-內湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股▲0.28%
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	83.50	83.50	-2	5,352	-0.04%
2024/05/28	0.4	82.50	0	0.00	82.50	0.4	4,983	0.01%
2024/05/22	0	0.00	1	83.40	84.00	-1	5,115	-0.02%
2024/05/20	2	83.70	0	0.00	83.70	2	5,154	0.04%
2024/05/10	0	0.00	3.8	84.18	84.70	-3.8	5,161	-0.07%
2024/05/09	0	0.00	0	83.30	83.40	0	5,107	0.00%
2024/05/07	0	0.00	0.4	82.50	83.00	-0.4	5,047	-0.01%
2024/05/06	0	0.00	3	82.80	83.00	-3	4,991	-0.06%
2024/04/29	0	0.00	0.1	80.60	80.90	-0.1	4,687	0.00%
2024/04/24	0	0.00	0.1	80.70	80.50	-0.1	4,605	0.00%
2024/04/15	0	0.00	0.2	81.90	82.30	-0.2	4,073	0.00%
2024/04/12	0.1	81.20	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	20	81.80	23	81.57	81.80	-3	3,959	-0.08%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/27	0	0.00	0.6	81.16	81.50	-0.6	3,577	-0.02%
2024/03/26	0	0.00	0.1	80.20	80.60	-0.1	3,544	0.00%
2024/03/20	0	0.00	0.4	77.90	77.80	-0.4	3,635	-0.01%
2024/03/14	0	0.00	0.2	78.40	79.10	-0.2	3,606	-0.01%
2024/03/11	0	0.00	2	78.10	78.50	-2	3,703	-0.05%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/02/23	0.2	79.60	0	0.00	79.40	0.2	4,599	0.00%
2024/02/21	0	0.00	7	81.60	82.00	-7	4,573	-0.15%
2024/01/29	0.1	79.60	0	0.00	79.60	0.1	4,479	0.00%
2024/01/17	1	78.80	0.4	79.00	79.00	0.6	4,681	0.01%
2024/01/10	0	0.00	3	79.90	80.10	-3	4,720	-0.06%
2024/01/09	0	0.00	3	79.80	80.00	-3	4,748	-0.06%
2024/01/05	0	0.00	0.1	79.20	79.10	-0.1	4,785	0.00%
2023/12/27	0.1	79.30	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	1	78.40	0	0.00	78.90	1	4,917	0.02%
2023/12/15	1.9	79.65	0	0.00	79.70	1.9	4,799	0.04%
2023/12/05	0	0.00	1	82.10	83.30	-1	4,420	-0.02%
2023/12/01	2	81.60	0	0.00	82.00	2	4,119	0.05%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/24	0	0.00	0.1	80.50	79.80	-0.1	3,411	0.00%
2023/11/20	1	78.50	0	0.00	78.60	1	3,048	0.03%
2023/11/09	0	0.00	2	78.20	78.70	-2	3,067	-0.07%
2023/09/19	0	0.00	1	73.50	73.70	-1	4,437	-0.02%
2023/09/15	0	0.00	29	73.50	73.70	-29	4,898	-0.59%
2023/09/14	4	72.60	0	0.00	73.00	4	5,196	0.08%
2023/09/11	2	71.20	0	0.00	71.60	2	5,563	0.04%
2023/08/31	5	70.78	0	0.00	70.60	5	5,885	0.08%
2023/08/30	3	70.80	0	0.00	71.00	3	5,842	0.05%
2023/08/25	6.1	70.55	0	0.00	70.40	6.1	6,223	0.10%
2023/08/23	4	70.60	0	0.00	70.80	4	6,381	0.06%
2023/08/22	2	70.50	0	0.00	70.80	2	6,457	0.03%
2023/08/21	1	71.10	0	0.00	71.10	1	6,513	0.02%
2023/08/14	1	71.20	0	0.00	71.20	1	6,569	0.02%
2023/08/10	0	71.40	2	71.55	72.20	-2	6,588	-0.03%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	2	71.25	0	0.00	71.00	2	6,481	0.03%
2023/07/24	1	72.50	0	0.00	71.70	1	6,616	0.02%
2023/07/20	0	0.00	3	71.73	71.50	-3	6,542	-0.05%
2023/07/19	1	71.10	2	71.90	70.90	-1	6,535	-0.02%
2023/07/18	1	71.10	1	71.70	71.20	0	6,515	0.00%
2023/07/17	2	71.05	0	0.00	70.90	2	6,456	0.03%
2023/07/14	1	71.90	14	72.41	71.90	-13	6,441	-0.20%
2023/07/13	1	70.50	0	0.00	70.00	1	6,337	0.02%
2023/07/12	3.1	70.34	0	0.00	70.20	3.1	6,308	0.05%
2023/07/07	3	69.70	0	0.00	69.70	3	6,288	0.05%
2023/07/06	0	70.80	0	0.00	69.60	0	6,258	0.00%
2023/07/05	14	71.17	0	0.00	70.40	14	6,170	0.23%
2023/07/03	0	0.00	9	78.20	77.20	-9	5,894	-0.15%
2023/06/21	2	76.70	8	77.65	77.00	-6	5,364	-0.11%
2023/06/20	7	77.91	1	78.50	78.50	6	5,095	0.12%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/14	0	0.00	4	78.10	78.10	-4	4,229	-0.09%
2023/04/11	0	0.00	2	76.20	76.70	-2	4,170	-0.05%
2023/03/28	0	0.00	1	74.10	74.00	-1	4,067	-0.02%
2023/03/23	0	0.00	2	72.60	72.50	-2	4,081	-0.05%
2023/03/10	1	70.50	0	0.00	70.50	1	4,037	0.02%
2023/02/21	5	68.70	0	0.00	68.50	5	4,293	0.12%
2023/02/17	2	68.90	0	0.00	69.00	2	4,567	0.04%
2023/02/13	0	0.00	6	69.20	69.20	-6	4,736	-0.13%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/06	0	0.00	48	67.70	67.30	-48	4,785	-1.00%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	9	66.57	2	67.35	67.20	7	4,841	0.14%
2023/02/01	14	66.49	0	0.00	66.50	14	4,811	0.29%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/30	1	67.10	2	67.75	67.70	-1	4,769	-0.02%
2023/01/11	38	66.42	0	0.00	66.10	38	4,771	0.80%
2023/01/09	2	67.50	0	0.00	68.10	2	4,645	0.04%
2023/01/06	1	67.00	0	0.00	66.90	1	4,624	0.02%
2022/12/21	0	0.00	1	66.20	66.20	-1	5,113	-0.02%
2022/12/20	1	65.50	2	65.90	65.50	-1	5,116	-0.02%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/15	2	66.70	1	67.10	66.80	1	5,142	0.02%
2022/12/14	0	0.00	1	67.40	67.40	-1	5,117	-0.02%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/08	0.5	67.20	0	0.00	67.50	0.5	5,265	0.01%
2022/12/02	0	0.00	31	67.16	67.50	-31	5,179	-0.60%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	3	67.27	68.00	-3	5,150	-0.06%
2022/11/29	1	66.70	1	67.10	66.70	0	5,037	0.00%
2022/11/28	0	0.00	1	66.90	66.50	-1	4,996	-0.02%
2022/11/25	0	0.00	3	67.07	66.70	-3	5,034	-0.06%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/22	1	65.50	0	0.00	65.70	1	5,001	0.02%
2022/11/21	2	65.50	2	65.60	65.50	0	4,959	0.00%
2022/11/18	0.5	66.30	2	65.90	66.20	-1.5	4,928	-0.03%
2022/11/17	31	65.55	0	0.00	65.20	31	4,945	0.63%
2022/11/16	7	66.73	0	0.00	66.20	7	4,809	0.15%
2022/11/15	5	67.86	4	68.18	68.00	1	4,655	0.02%
2022/11/14	1	68.30	1	68.80	68.60	0	4,545	0.00%
2022/11/11	2	68.50	3	68.87	69.00	-1	4,454	-0.02%
2022/11/09	2	69.20	1	69.70	69.10	1	4,479	0.02%
2022/11/08	0	0.00	2	68.80	68.90	-2	4,446	-0.04%
2022/11/07	3	68.17	0	0.00	68.00	3	4,445	0.07%
2022/11/04	1	68.20	1	69.30	69.30	0	4,454	0.00%
2022/11/02	8	70.40	8	70.20	69.90	0	4,382	0.00%
2022/11/01	1	70.70	0	0.00	71.00	1	4,383	0.02%
2022/10/26	0	0.00	1	70.90	70.60	-1	4,406	-0.02%
2022/10/21	0	0.00	4	69.30	69.00	-4	4,374	-0.09%
2022/10/20	1	66.70	3	68.33	69.50	-2	4,420	-0.05%
2022/10/19	1	67.70	0	0.00	67.90	1	4,389	0.02%
2022/10/17	1	68.50	2	69.00	68.50	-1	4,411	-0.02%
2022/10/14	1	68.30	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	69.80	69.60	-1	4,551	-0.02%
2022/10/11	0	0.00	4	68.15	68.70	-4	4,727	-0.08%
2022/10/07	0.5	68.30	0	0.00	68.30	0.5	4,827	0.01%
2022/10/06	5	68.46	0	0.00	68.50	5	4,979	0.10%
2022/10/05	2	69.45	1	69.80	69.50	1	5,049	0.02%
2022/10/04	1	70.00	0	0.00	70.10	1	5,109	0.02%
2022/10/03	4	70.03	0	0.00	69.50	4	5,160	0.08%
2022/09/28	0	0.00	2	72.00	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	7	69.90	71.00	-7	5,542	-0.13%
2022/09/23	1	70.00	0	0.00	70.30	1	5,572	0.02%
2022/09/22	6	71.20	0	0.00	70.70	6	5,564	0.11%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/20	2	72.10	1	72.60	72.70	1	5,582	0.02%
2022/09/19	2	72.35	1	72.50	72.70	1	5,588	0.02%
2022/09/16	4	72.43	2	72.90	73.20	2	5,576	0.04%
2022/09/14	0	0.00	19	73.60	73.50	-19	5,512	-0.34%
2022/09/13	0	0.00	1.1	74.39	73.90	-1.1	5,519	-0.02%
2022/09/12	4	73.65	0	0.00	73.60	4	5,530	0.07%
2022/09/08	0	0.00	1	74.20	74.50	-1	5,638	-0.02%
2022/09/07	1	73.50	1	74.00	73.40	0	5,650	0.00%
2022/09/06	0	0.00	1	73.70	73.50	-1	5,665	-0.02%
2022/09/05	10	73.17	9	72.98	73.00	1	5,659	0.02%
2022/09/02	0	0.00	2	73.90	73.30	-2	5,665	-0.04%
2022/09/01	13	73.24	7	73.67	73.50	6	5,673	0.11%
2022/08/31	2	74.90	0	0.00	74.80	2	5,629	0.04%
2022/08/30	0	0.00	9	75.80	75.30	-9	5,590	-0.16%
2022/08/29	6	74.20	5	74.90	74.70	1	5,614	0.02%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/22	4	73.55	1	74.80	74.60	3	6,064	0.05%
2022/08/19	5	74.26	0	0.00	74.20	5	6,124	0.08%
2022/08/17	4	74.75	0	0.00	75.50	4	6,260	0.06%
2022/08/16	2	75.20	2	75.70	75.40	0	6,318	0.00%
2022/08/11	0	0.00	1	78.80	78.20	-1	6,438	-0.02%
2022/07/29	1	74.60	1	75.50	75.50	0	6,839	0.00%
2022/07/22	1	72.90	1	73.50	74.00	0	7,075	0.00%
2022/07/20	1	73.00	1	73.50	74.10	0	7,326	0.00%
2022/07/19	1	74.70	1	75.10	74.90	0	7,238	0.00%
2022/07/18	1	76.10	1	76.50	76.30	0	7,169	0.00%
2022/07/14	1	77.00	0	0.00	78.30	1	7,014	0.01%
2022/07/06	0	0.00	5	87.42	86.70	-5	6,676	-0.07%
2022/07/05	0	0.00	1	87.60	87.00	-1	6,530	-0.02%
2022/07/01	0	0.00	4	85.40	85.50	-4	6,493	-0.06%
2022/06/30	0	84.00	0	0.00	83.60	0	6,481	0.00%
2022/06/29	0	0.00	2	85.50	85.80	-2	6,427	-0.03%
2022/06/28	0	0.00	3	84.53	85.00	-3	6,398	-0.05%
2022/06/24	0	0.00	1	84.20	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	5	83.20	83.30	-5	6,382	-0.08%
2022/06/22	0	0.00	5	82.60	82.60	-5	6,374	-0.08%
2022/06/15	0	0.00	1	81.70	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	1	81.30	81.50	-1	6,630	-0.02%
2022/06/08	0	0.00	7	81.60	81.00	-7	6,713	-0.10%
2022/05/31	1	79.60	0	0.00	79.70	1	6,923	0.01%
2022/05/30	7	79.64	0	0.00	80.70	7	6,705	0.10%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/23	5	81.40	0	0.00	81.40	5	6,820	0.07%
2022/05/20	0	0.00	1	82.20	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	5	83.10	83.10	-5	6,684	-0.07%
2022/05/17	0	0.00	7	82.80	82.00	-7	6,689	-0.10%
2022/05/16	0	0.00	1	82.40	82.10	-1	6,657	-0.02%
2022/05/11	1	81.80	2	81.90	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	1	80.50	81.80	-1	6,370	-0.02%
2022/05/06	3	79.90	3	80.10	79.80	0	6,224	0.00%
2022/05/04	2	78.80	0	0.00	79.40	2	6,100	0.03%
2022/05/03	6	80.38	2	81.60	81.00	4	6,001	0.07%
2022/04/29	0	0.00	8	82.79	82.80	-8	5,906	-0.14%
2022/04/27	1	81.00	3	81.80	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	2	79.75	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	2	78.30	78.30	-2	5,412	-0.04%
2022/04/18	3	76.90	4	77.20	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	2	75.75	75.50	-2	4,943	-0.04%
2022/03/31	0	0.00	4	73.90	73.50	-4	4,467	-0.09%
2022/03/28	0	0.00	0.7	73.13	73.30	-0.7	4,382	-0.01%
2022/03/24	0	0.00	2	73.00	73.50	-2	4,361	-0.05%
2022/03/23	0.2	72.77	0	0.00	72.50	0.2	4,324	0.00%
2022/03/21	0.1	72.90	0	0.00	73.00	0.1	4,304	0.00%
2022/03/18	0.2	72.60	0	0.00	72.80	0.2	4,312	0.00%
2022/03/17	0.2	73.40	0	0.00	73.50	0.2	4,141	0.00%
2022/03/15	3	73.30	1	73.50	74.00	2	3,922	0.05%
2022/03/14	0	0.00	1	72.80	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	2	72.85	73.30	-2	3,806	-0.05%
2022/03/09	0	0.00	6	72.75	73.30	-6	3,764	-0.16%
2022/03/08	1	73.00	0.2	72.70	73.00	0.8	3,709	0.02%
2022/03/07	0	0.00	1	71.50	71.90	-1	3,639	-0.03%
2022/03/03	0	0.00	1	72.40	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	2	70.30	71.90	-2	3,592	-0.06%
2022/03/01	1	70.00	0	0.00	70.20	1	3,501	0.03%
2022/02/24	0	0.00	3	70.00	70.00	-3	3,131	-0.10%
2022/02/23	1	70.00	0	0.00	70.00	1	3,038	0.03%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	6	66.30	66.50	-6	2,978	-0.20%
2022/02/09	0	0.00	3	65.87	66.00	-3	2,994	-0.10%
2022/02/07	0	0.00	1	65.20	65.50	-1	3,010	-0.03%
2022/01/26	1	64.90	0	0.00	65.00	1	2,947	0.03%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/21	1	64.60	2	64.55	65.00	-1	2,974	-0.03%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/13	0	0.00	3	64.60	64.60	-3	2,968	-0.10%
2022/01/07	4	63.40	0	0.00	63.60	4	2,993	0.13%
2022/01/05	1	63.30	1	63.80	63.80	0	3,004	0.00%
2021/12/30	0	0.00	2	64.45	64.60	-2	3,049	-0.07%
2021/12/28	1	64.30	1	64.40	64.30	0	3,057	0.00%
2021/12/23	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/10	4	62.75	0	0.00	62.60	4	3,135	0.13%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/01	1	63.00	0	0.00	62.90	1	3,151	0.03%
2021/11/30	1	62.90	0	0.00	61.50	1	3,148	0.03%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/26	0	0.00	3	62.70	63.10	-3	3,036	-0.10%
2021/11/22	0	0.00	1	64.30	63.40	-1	3,127	-0.03%
2021/11/18	1	64.70	0	0.00	65.00	1	3,169	0.03%
2021/11/15	0	0.00	4	64.00	63.80	-4	3,242	-0.12%
2021/11/11	0	0.00	15	63.70	64.20	-15	3,292	-0.46%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/25	1	61.40	0	0.00	61.60	1	3,170	0.03%
2021/10/22	1	61.20	1	61.30	61.50	0	3,200	0.00%
2021/10/15	2	61.40	0	0.00	61.60	2	3,675	0.05%
2021/10/13	0	0.00	1	61.60	61.50	-1	3,755	-0.03%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/04	0	0.00	4	61.15	61.20	-4	3,774	-0.11%
2021/09/22	1	60.60	0	0.00	60.80	1	3,624	0.03%
2021/09/17	2.5	60.98	1	61.20	60.60	1.5	3,572	0.04%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/08/24	5	60.50	6	60.40	60.90	-1	3,196	-0.03%
2021/08/23	1	60.20	3	60.40	60.40	-2	3,208	-0.06%
2021/08/20	2	60.30	2	60.40	60.40	0	3,220	0.00%
2021/08/19	6	60.55	0	0.00	60.70	6	3,375	0.18%
2021/08/18	1	61.00	0	0.00	61.20	1	3,293	0.03%
2021/08/13	1	61.40	3	61.20	61.40	-2	3,160	-0.06%
2021/08/12	0	0.00	4	61.30	61.40	-4	3,181	-0.13%
2021/08/06	1	61.10	0	0.00	60.90	1	3,363	0.03%
2021/08/03	1	60.90	0	0.00	61.40	1	3,584	0.03%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/29	1	60.50	1	60.40	60.60	0	3,568	0.00%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	3	60.43	0	0.00	60.70	3	3,562	0.08%
2021/07/23	2	62.10	1	61.60	61.60	1	3,509	0.03%
2021/07/22	8	65.20	0	0.00	65.10	8	3,339	0.24%
2021/07/21	2	65.25	1	65.30	65.40	1	3,261	0.03%
2021/07/19	2	65.40	0	0.00	65.40	2	3,128	0.06%
2021/07/16	1	65.20	0	0.00	65.40	1	3,134	0.03%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0	0.00	4	65.40	65.10	-4	3,103	-0.13%
2021/06/18	1	64.80	0	0.00	64.70	1	3,599	0.03%
2021/06/02	0	0.00	2	64.70	65.00	-2	4,082	-0.05%
2021/05/27	6	63.48	0	0.00	64.30	6	4,232	0.14%
2021/05/24	3	64.13	0	0.00	64.20	3	4,314	0.07%
2021/05/18	4	63.63	1	64.50	64.20	3	4,394	0.07%
2021/05/17	0	0.00	2.4	63.63	64.20	-2.4	4,429	-0.05%
2021/05/14	0	0.00	2	64.00	64.90	-2	4,359	-0.05%
2021/05/13	2	63.30	0	0.00	63.30	2	4,324	0.05%
2021/05/12	1	63.40	1	66.20	64.00	0	4,294	0.00%
2021/05/11	0	0.00	2	66.00	65.90	-2	4,176	-0.05%
2021/05/10	1	65.60	4	65.95	66.00	-3	4,126	-0.07%
2021/05/07	0	0.00	4	65.70	65.60	-4	4,191	-0.10%
2021/05/06	0	0.00	3	64.80	65.00	-3	4,220	-0.07%
2021/05/04	0	0.00	1	64.20	63.90	-1	4,271	-0.02%
2021/05/03	1	64.80	10	64.30	64.40	-9	4,237	-0.21%
2021/04/28	3	65.27	3	65.10	65.10	0	4,219	0.00%
2021/04/22	0	0.00	5	66.70	66.60	-5	4,280	-0.12%
2021/04/20	0	0.00	5	66.00	66.60	-5	4,321	-0.12%
2021/04/19	1	65.70	0	0.00	65.90	1	4,337	0.02%
2021/04/15	0	0.00	2	65.50	65.60	-2	4,373	-0.05%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	5	65.10	0	0.00	65.30	5	4,363	0.11%
2021/04/08	4	64.83	5	65.34	64.80	-1	4,378	-0.02%
2021/04/07	1	65.40	1	65.40	65.50	0	4,351	0.00%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	2	64.20	64.10	-2	4,262	-0.05%
2021/03/31	3	64.30	1	64.30	64.10	2	4,236	0.05%
2021/03/30	3	63.60	3	63.80	63.80	0	4,207	0.00%
2021/03/29	0	0.00	2	63.50	63.40	-2	4,159	-0.05%
2021/03/26	1	63.00	6	63.03	63.10	-5	4,145	-0.12%
2021/03/23	10	62.52	0	0.00	62.70	10	4,147	0.24%
2021/03/22	3	63.00	0	0.00	62.90	3	4,123	0.07%
2021/03/19	0	0.00	3	63.00	63.70	-3	4,091	-0.07%
2021/03/18	2	63.50	10	63.23	63.30	-8	3,984	-0.20%
2021/03/17	2	62.90	0	0.00	63.00	2	3,968	0.05%
2021/03/15	1	62.70	30	62.70	62.60	-29	3,941	-0.74%
2021/03/12	1	63.20	0	0.00	62.90	1	3,949	0.03%
2021/03/11	0	0.00	6	63.30	63.10	-6	3,930	-0.15%
2021/03/10	1	63.00	3	63.17	63.30	-2	3,903	-0.05%
2021/03/09	0	0.00	1	62.80	62.90	-1	3,871	-0.03%
2021/03/08	0	0.00	2	62.60	62.10	-2	3,868	-0.05%
2021/03/04	1	62.40	10	62.25	62.00	-9	4,049	-0.22%
2021/03/03	0	0.00	5	62.48	62.40	-5	3,996	-0.13%
2021/03/02	3	62.00	5	61.94	62.00	-2	3,963	-0.05%
2021/02/26	16	61.58	3	61.80	61.80	13	3,912	0.33%
2021/02/25	0	0.00	10	60.80	61.50	-10	3,729	-0.27%
2021/02/23	11	60.21	0	0.00	60.20	11	3,684	0.30%
2021/02/22	3	60.00	0	0.00	60.00	3	3,657	0.08%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/04	10	60.00	0	0.00	60.00	10	3,611	0.28%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	0	0.00	7	60.26	60.20	-7	3,470	-0.20%
2021/01/27	2	60.60	0	0.00	60.30	2	3,429	0.06%
2021/01/26	1	60.80	0	0.00	60.60	1	3,395	0.03%
2021/01/21	4	60.60	0	0.00	60.40	4	3,329	0.12%
2021/01/20	2	61.00	0	0.00	60.30	2	3,319	0.06%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/15	2	61.90	2	61.50	61.30	0	3,208	0.00%
2021/01/14	5	62.20	2	62.20	62.20	3	3,185	0.09%
2021/01/13	1	62.80	1	62.80	62.80	0	3,164	0.00%
2021/01/12	6	62.07	5	62.28	62.00	1	3,107	0.03%
2021/01/08	11	61.43	0	0.00	62.00	11	3,051	0.36%
2021/01/07	0	0.00	25	61.20	61.40	-25	3,027	-0.83%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/31	1.5	61.57	3	61.70	61.20	-1.5	3,001	-0.05%
2020/12/28	1	60.80	0	0.00	61.30	1	2,977	0.03%
2020/12/25	3	60.80	0	0.00	60.80	3	2,972	0.10%
2020/12/22	1	61.30	0	0.00	61.10	1	2,951	0.03%
2020/12/18	0.2	61.00	0	0.00	60.60	0.2	3,016	0.01%
2020/12/16	3	61.10	2	61.30	61.30	1	2,988	0.03%
2020/12/07	0	0.00	1	60.80	61.30	-1	2,937	-0.03%
2020/12/03	1	60.50	2	60.60	60.50	-1	2,979	-0.03%
2020/12/02	3	60.80	0	0.00	60.70	3	3,011	0.10%
2020/12/01	2	61.30	0	0.00	61.20	2	2,993	0.07%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/25	0	0.00	10	61.00	61.00	-10	2,835	-0.35%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	0	0.00	2	61.30	61.20	-2	2,852	-0.07%
2020/11/20	5	60.78	0	0.00	60.80	5	2,822	0.18%
2020/11/19	1	61.30	1	61.50	60.90	0	2,814	0.00%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	0	0.00	1	61.20	61.00	-1	2,761	-0.04%
2020/11/16	0	0.00	4	61.55	61.40	-4	2,740	-0.15%
2020/11/13	0	0.00	2	61.30	61.00	-2	2,704	-0.07%
2020/11/12	0	0.00	11	61.27	61.00	-11	2,702	-0.41%
2020/11/11	3	60.93	10	61.29	61.30	-7	2,704	-0.26%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/06	0	0.00	10	60.70	60.50	-10	2,701	-0.37%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/28	1	60.50	35	60.50	60.20	-34	2,713	-1.25%
2020/10/27	0	0.00	15	60.30	60.60	-15	2,729	-0.55%
2020/10/23	0	0.00	6	60.40	60.40	-6	2,795	-0.21%
2020/10/22	0	0.00	23	60.17	60.20	-23	2,860	-0.80%
2020/10/20	0	0.00	5	60.20	60.30	-5	2,876	-0.17%
2020/10/15	0	0.00	40	60.00	60.00	-40	2,980	-1.34%
2020/10/14	1	60.50	4	61.00	60.30	-3	2,948	-0.10%
2020/10/13	0	0.00	10	60.90	60.90	-10	2,922	-0.34%
2020/10/08	2	61.20	0	0.00	61.20	2	3,042	0.07%
2020/10/07	3	61.67	0	0.00	61.50	3	3,107	0.10%
2020/09/24	3	60.00	0	0.00	60.00	3	3,437	0.09%
2020/09/23	0	0.00	4	60.90	60.90	-4	3,435	-0.12%
2020/09/22	15	61.32	0	0.00	61.10	15	3,480	0.43%
2020/09/21	8	61.70	0	0.00	62.00	8	3,511	0.23%
2020/09/18	1	61.70	6	62.30	61.70	-5	3,526	-0.14%
2020/09/16	5	62.50	0	0.00	62.80	5	3,494	0.14%
2020/09/14	0	0.00	2	62.70	62.70	-2	3,546	-0.06%
2020/09/11	0	0.00	1	62.90	63.00	-1	3,569	-0.03%
2020/09/09	8	62.00	0	0.00	62.10	8	3,562	0.22%
2020/09/08	0	0.00	1	62.50	62.20	-1	3,593	-0.03%
2020/09/07	1	62.00	1	61.80	61.60	0	3,558	0.00%
2020/09/04	3	60.60	0	0.00	60.80	3	3,536	0.08%
2020/09/03	5	61.00	0	0.00	60.80	5	3,551	0.14%
2020/09/02	4	61.20	0	0.00	61.00	4	3,555	0.11%
2020/09/01	1	61.20	0	0.00	61.30	1	3,524	0.03%
2020/08/31	3	62.00	0	0.00	61.30	3	3,503	0.09%
2020/08/28	6	61.27	0	0.00	61.30	6	3,468	0.17%
2020/08/27	8	61.53	0	0.00	61.50	8	3,475	0.23%
2020/08/26	4	61.80	0	0.00	61.80	4	3,447	0.12%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	3	61.90	0	0.00	61.90	3	3,534	0.08%
2020/08/19	10	62.80	0	0.00	62.80	10	3,512	0.28%
2020/08/18	0	0.00	1	62.90	62.90	-1	3,496	-0.03%
2020/08/17	1	63.10	0	0.00	63.10	1	3,507	0.03%
2020/08/13	1	62.90	0	0.00	63.20	1	3,521	0.03%
2020/08/11	15	62.01	0	0.00	62.00	15	3,505	0.43%
2020/08/07	3	62.00	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.80	0	0.00	62.50	1	3,466	0.03%
2020/08/05	3	62.50	0	0.00	62.60	3	3,465	0.09%
2020/08/04	1	62.70	0	0.00	62.60	1	3,460	0.03%
2020/08/03	9	62.37	0	0.00	62.20	9	3,460	0.26%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	11	61.53	0	0.00	61.60	11	3,430	0.32%
2020/07/27	7	63.23	0	0.00	62.60	7	3,415	0.20%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/21	3	64.40	0	0.00	64.00	3	3,387	0.09%
2020/07/20	5	65.00	0	0.00	64.90	5	3,339	0.15%
2020/07/17	8	65.30	0	0.00	65.10	8	3,341	0.24%
2020/07/16	41	65.56	0	0.00	65.30	41	3,363	1.22%
2020/07/14	5	65.82	0	0.00	66.20	5	3,270	0.15%
2020/07/13	3	69.20	0	0.00	69.00	3	3,223	0.09%
2020/07/10	2	68.60	96	68.60	68.60	-94	3,117	-3.01%
2020/07/06	1	69.70	0	0.00	70.30	1	3,017	0.03%
2020/07/02	0	0.00	3	69.77	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	2	69.40	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	1	67.10	0	0.00	67.40	1	2,911	0.03%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/23	21	66.60	0	0.00	66.60	21	2,926	0.72%
2020/06/22	23	66.48	0	0.00	66.60	23	2,948	0.78%
2020/06/19	10	66.40	0	0.00	66.40	10	2,983	0.34%
2020/06/18	10	67.00	0	0.00	66.70	10	2,977	0.34%
2020/06/15	10	67.00	0	0.00	67.30	10	3,216	0.31%
2020/06/12	0	0.00	3	67.60	68.00	-3	3,261	-0.09%
2020/06/11	1	68.60	1	68.00	68.00	0	3,383	0.00%
2020/06/10	0.2	68.50	1	68.40	68.50	-0.8	3,447	-0.02%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	2	66.90	67.00	-2	3,785	-0.05%
2020/06/01	1	65.40	0	0.00	65.10	1	3,839	0.03%
2020/05/29	2	64.70	0	0.00	64.70	2	3,868	0.05%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/27	7	65.50	0	0.00	65.30	7	3,887	0.18%
2020/05/25	5	64.80	0	0.00	65.30	5	4,026	0.12%
2020/05/22	4	65.53	0	0.00	65.20	4	4,094	0.10%
2020/05/21	2	65.80	0	0.00	66.20	2	4,160	0.05%
2020/05/20	1	65.90	0	0.00	65.80	1	4,167	0.02%
2020/05/19	11	66.00	0	0.00	66.00	11	4,228	0.26%
2020/05/14	11	65.98	0	0.00	65.90	11	4,269	0.26%
2020/05/13	15	66.60	0	0.00	66.70	15	4,295	0.35%
2020/05/12	20	66.55	0	0.00	66.70	20	4,320	0.46%
2020/05/07	20	66.35	0	0.00	66.30	20	4,382	0.46%
2020/05/06	21	66.62	0	0.00	66.20	21	4,427	0.47%
2020/05/04	0	0.00	3	66.70	66.70	-3	4,518	-0.07%
2020/04/30	1	66.70	0	0.00	66.40	1	4,533	0.02%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/21	1	64.30	0	0.00	64.80	1	4,804	0.02%
2020/04/20	0	0.00	1	65.70	65.80	-1	4,820	-0.02%
2020/04/15	1	65.50	1	66.00	66.10	0	4,921	0.00%
2020/04/13	1	64.20	0	0.00	64.50	1	4,920	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/08	1	64.60	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	3	64.00	64.50	-3	4,872	-0.06%
2020/04/01	2	62.35	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	62.70	0	0.00	63.30	1	4,770	0.02%
2020/03/26	0	0.00	6	63.97	64.30	-6	4,650	-0.13%
2020/03/25	0	0.00	42	63.00	63.40	-42	4,644	-0.90%
2020/03/24	0	0.00	1	61.40	61.40	-1	4,595	-0.02%
2020/03/23	1	60.10	1	60.70	59.70	0	4,559	0.00%
2020/03/20	1	62.70	33	62.40	62.00	-32	4,549	-0.70%
2020/03/19	1	61.60	1	63.80	62.40	0	4,478	0.00%
2020/03/18	3	62.60	0	0.00	63.00	3	4,362	0.07%
2020/03/17	1	61.50	7	62.39	62.70	-6	4,270	-0.14%
2020/03/16	2	61.50	1	61.60	60.90	1	4,112	0.02%
2020/03/13	10	62.00	0	0.00	62.50	10	4,056	0.25%
2020/03/12	5	64.60	0	0.00	64.50	5	3,890	0.13%
2020/03/11	10	65.80	0	0.00	66.30	10	3,788	0.26%
2020/03/10	0	0.00	4	65.70	66.30	-4	3,763	-0.11%
2020/03/09	5	65.10	0	0.00	65.00	5	3,691	0.14%
2020/03/03	3	65.03	0	0.00	65.60	3	3,487	0.09%
2020/03/02	1	65.00	0	0.00	65.00	1	3,437	0.03%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	3	65.60	0	0.00	66.00	3	3,490	0.09%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/20	5	67.70	0	0.00	67.60	5	3,266	0.15%
2020/02/12	3	67.00	0	0.00	67.00	3	3,152	0.10%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/03	6	67.67	0	0.00	67.80	6	2,985	0.20%
2020/01/30	1	68.90	0	0.00	69.00	1	2,865	0.03%
2020/01/17	1	70.30	3	70.50	70.90	-2	2,720	-0.07%
2020/01/16	14	70.54	0	0.00	70.30	14	2,682	0.52%
2020/01/15	4	70.60	0	0.00	70.70	4	2,628	0.15%
2020/01/14	23	70.86	0	0.00	70.90	23	2,579	0.89%
2020/01/13	6	70.63	0	0.00	71.20	6	2,535	0.24%
2020/01/10	2	70.90	2	71.40	71.40	0	2,499	0.00%
2020/01/09	12	71.04	0	0.00	71.00	12	2,468	0.49%
2020/01/06	0	0.00	1	72.00	72.00	-1	2,438	-0.04%
2019/12/30	0	0.00	7	73.00	73.20	-7	2,452	-0.29%
2019/12/23	0	0.00	1	72.60	72.90	-1	2,506	-0.04%
2019/12/19	1	72.60	0	0.00	72.50	1	2,505	0.04%
2019/12/17	2	72.20	0	0.00	72.40	2	2,491	0.08%
2019/12/16	5	72.30	0	0.00	72.20	5	2,428	0.21%
2019/12/06	2	73.00	0	0.00	73.00	2	2,301	0.09%
2019/11/22	1	74.10	0	0.00	75.00	1	2,145	0.05%
2019/11/20	0	0.00	2	74.40	74.60	-2	2,113	-0.09%
2019/11/14	2	73.30	0	0.00	73.10	2	2,065	0.10%
2019/11/08	0	0.00	1	75.50	75.70	-1	2,031	-0.05%
2019/10/30	2	73.10	3	73.20	73.20	-1	1,991	-0.05%
2019/10/23	0	0.00	10	73.60	73.40	-10	2,028	-0.49%
2019/10/22	0	0.00	3	73.80	73.90	-3	2,041	-0.15%
2019/10/21	0	0.00	3	73.60	73.60	-3	2,046	-0.15%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/09/03	0	0.00	1	72.90	72.60	-1	2,123	-0.05%
2019/09/02	0	0.00	1	73.10	73.20	-1	2,135	-0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/23	2	71.50	0	0.00	72.00	2	2,185	0.09%
2019/08/14	0	0.00	2	71.50	71.30	-2	2,360	-0.08%
2019/08/13	0	0.00	1	71.70	71.70	-1	2,361	-0.04%
2019/08/02	3	71.00	0	0.00	71.00	3	2,418	0.12%
2019/08/01	2	71.50	0	0.00	71.40	2	2,392	0.08%
2019/07/31	2	71.50	0	0.00	71.50	2	2,384	0.08%
2019/07/25	2	71.90	0	0.00	71.80	2	2,386	0.08%
2019/07/24	3	72.20	0	0.00	71.60	3	2,414	0.12%
2019/07/23	2	72.00	0	0.00	72.20	2	2,436	0.08%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/17	1	71.90	0	0.00	71.90	1	2,436	0.04%
2019/07/16	10	71.56	0	0.00	71.40	10	2,387	0.42%
2019/07/15	0	0.00	3	76.00	76.00	-3	2,270	-0.13%
2019/07/12	3	75.83	0	0.00	75.80	3	2,248	0.13%
2019/06/20	0	0.00	1	78.60	78.20	-1	2,228	-0.04%
2019/06/18	0	0.00	2	78.20	78.20	-2	2,199	-0.09%
2019/06/03	0	0.00	2	78.30	78.20	-2	2,364	-0.08%
2019/05/30	0	0.00	2	78.00	78.20	-2	2,354	-0.08%
2019/05/23	0	0.00	4	77.05	76.80	-4	2,415	-0.17%
2019/05/09	0	0.00	2	75.20	75.30	-2	2,559	-0.08%
2019/05/02	0	0.00	2	76.20	76.00	-2	2,708	-0.07%
2019/04/12	0	0.00	18	74.04	74.30	-18	2,766	-0.65%
2019/04/11	0	0.00	2	74.00	73.80	-2	2,758	-0.07%
2019/04/08	1	73.30	0	0.00	73.00	1	2,873	0.03%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/11	16	71.48	0	0.00	71.30	16	2,828	0.57%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/03/04	0	0.00	2	71.80	72.00	-2	3,078	-0.06%
2019/02/27	4	71.50	1	72.10	72.10	3	3,064	0.10%
2019/02/25	2	71.50	1	71.80	72.10	1	3,052	0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	2	71.55	0	0.00	71.50	2	3,004	0.07%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/13	7	71.51	0	0.00	71.00	7	2,900	0.24%
2019/02/11	2	72.10	0	0.00	72.00	2	2,824	0.07%
2019/01/30	5	71.50	0	0.00	71.60	5	2,799	0.18%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/21	1	72.70	0	0.00	72.50	1	2,723	0.04%
2018/12/21	1	72.30	0	0.00	72.00	1	2,976	0.03%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/12/03	4	72.25	0	0.00	72.50	4	2,962	0.14%
2018/11/29	2	72.90	0	0.00	73.10	2	2,697	0.07%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/08	0	0.00	4	73.10	72.90	-4	2,942	-0.14%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/02	5	71.08	0	0.00	71.50	5	2,897	0.17%
2018/10/31	0	0.00	2	73.10	73.70	-2	2,855	-0.07%
2018/10/24	0	0.00	3	72.93	73.00	-3	2,888	-0.10%
2018/10/15	8	71.03	0	0.00	70.60	8	2,898	0.28%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/21	0	0.00	1	74.30	74.10	-1	2,934	-0.03%
2018/09/18	0	0.00	1	74.00	74.30	-1	3,006	-0.03%
2018/09/14	0	0.00	2	74.35	74.10	-2	3,037	-0.07%
2018/09/13	0	0.00	3	73.97	74.10	-3	3,023	-0.10%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/11	0	0.00	2	73.30	73.40	-2	3,108	-0.06%
2018/09/10	0	0.00	6	73.00	73.20	-6	3,226	-0.19%
2018/09/07	0	0.00	2	72.65	72.90	-2	3,311	-0.06%
2018/08/22	1	72.00	0	0.00	71.80	1	3,498	0.03%
2018/08/21	3	71.40	0	0.00	71.40	3	3,419	0.09%
2018/08/17	2	70.05	0	0.00	70.40	2	3,393	0.06%
2018/08/16	10	69.94	0	0.00	70.20	10	3,353	0.30%
2018/08/15	1	70.70	0	0.00	70.90	1	3,287	0.03%
2018/08/13	1	71.40	0	0.00	71.40	1	3,324	0.03%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	4	71.70	0	0.00	71.60	4	3,786	0.11%
2018/08/01	4	72.03	0	0.00	72.10	4	3,836	0.10%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/25	4	72.65	0	0.00	72.50	4	4,021	0.10%
2018/07/20	2	72.80	0	0.00	73.10	2	4,100	0.05%
2018/07/18	1	73.40	0	0.00	73.90	1	4,100	0.02%
2018/07/17	3	73.30	0	0.00	73.50	3	4,084	0.07%
2018/07/16	1	73.20	0	0.00	72.90	1	4,096	0.02%
2018/07/13	3	73.37	0	0.00	72.90	3	4,118	0.07%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/06/21	3	77.70	3	77.20	77.70	0	3,852	0.00%
2018/06/20	0	0.00	2	77.00	77.60	-2	3,824	-0.05%
2018/06/19	2	75.80	0	0.00	75.50	2	3,768	0.05%
2018/06/07	0	0.00	2	77.80	78.10	-2	3,644	-0.05%
2018/06/05	2	76.60	0	0.00	76.80	2	3,677	0.05%
2018/06/01	0	0.00	1	77.60	77.30	-1	3,681	-0.03%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/29	1	77.50	0	0.00	77.10	1	3,601	0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/22	0	0.00	1	77.30	76.80	-1	3,702	-0.03%
2018/05/15	2	74.60	0	0.00	74.90	2	3,698	0.05%
2018/05/11	0	0.00	1	75.80	75.00	-1	3,648	-0.03%
2018/05/08	0	0.00	1	76.70	76.90	-1	3,430	-0.03%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/04/26	0	0.00	1	78.30	77.60	-1	3,188	-0.03%
2018/04/25	0	0.00	1	78.30	77.40	-1	3,161	-0.03%
2018/04/13	0	0.00	6	78.27	78.30	-6	3,244	-0.18%
2018/03/31	1	78.30	0	0.00	78.20	1	3,350	0.03%
2018/03/29	1	77.10	0	0.00	77.00	1	3,331	0.03%
2018/03/26	0	0.00	1	75.10	75.60	-1	3,293	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/19	0	0.00	3	74.53	74.50	-3	3,355	-0.09%
2018/03/16	3	73.67	2	74.60	74.00	1	3,364	0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/13	2	73.50	0	0.00	73.50	2	3,372	0.06%
2018/03/09	2	73.95	0	0.00	73.80	2	3,441	0.06%
2018/03/06	0	0.00	2	73.90	74.00	-2	3,499	-0.06%
2018/03/01	3	73.17	0	0.00	73.40	3	3,493	0.09%
2018/02/27	0	0.00	2	74.40	74.00	-2	3,422	-0.06%
2018/02/26	1	73.50	0	0.00	73.70	1	3,403	0.03%
2018/02/23	2	73.40	0	0.00	73.80	2	3,380	0.06%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/09	2	72.20	2	74.30	73.30	0	3,349	0.00%
2018/02/05	1	74.60	0	0.00	74.90	1	3,246	0.03%
2018/01/26	0	0.00	2	75.90	76.00	-2	3,315	-0.06%
2018/01/25	0	0.00	2	76.00	75.70	-2	3,321	-0.06%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,376	-0.03%
2018/01/10	0	0.00	2	76.30	76.40	-2	3,342	-0.06%
2018/01/08	0.1	75.70	1	75.70	76.20	-0.9	3,275	-0.03%
2018/01/03	0	0.00	2	74.60	74.60	-2	3,189	-0.06%