• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    424張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22189.4000.0089.3013,9820.03%
2024/11/21287.6000.0089.4024,0270.05%
2024/11/202.388.0400.0087.802.34,1200.06%
2024/11/1900.00187.8088.50-14,266-0.02%
2024/11/14189.6000.0089.0014,3730.02%
2024/11/13192.10192.1092.0004,3660.00%
2024/11/1200.00592.0092.50-54,367-0.11%
2024/11/082799.241699.3896.20114,3550.25%
2024/11/06196.6000.0096.8014,3420.02%
2024/11/050.198.00198.5096.30-0.94,352-0.02%
2024/11/040.198.9800.0097.500.14,3670.00%
2024/10/30194.5000.0094.5014,3120.02%
2024/10/29795.16894.9194.40-14,299-0.02%
2024/10/28897.65797.6697.8014,2590.02%
2024/10/254101.881102.50101.0034,2230.07%
2024/10/248103.568102.69102.0004,2110.00%
2024/10/235108.404109.75110.0014,1300.02%
2024/10/2100.0010107.00107.00-104,067-0.25%
2024/10/185107.504107.38107.5014,0410.02%
2024/10/171111.504110.88110.50-33,955-0.08%
2024/10/169113.8922112.50114.00-133,858-0.34%
2024/10/1518113.646116.00115.50123,6400.33%
2024/10/142106.005103.00105.50-33,182-0.09%
2024/10/111102.002101.7599.30-13,098-0.03%
2024/10/0910106.2514.1104.39103.50-4.13,137-0.13%
2024/10/086.1103.3200.00103.506.13,0900.20%
2024/10/075103.902103.75103.5033,0910.10%
2024/10/041101.501102.50102.5003,1080.00%
2024/10/015100.909101.17101.50-43,153-0.13%
2024/09/271198.351198.5596.3003,0930.00%
2024/09/26395.871396.7095.50-103,051-0.33%
2024/09/254100.655101.0098.50-13,033-0.03%
2024/09/242102.0000.00100.5023,0910.06%
2024/09/233104.003104.50103.0003,2220.00%
2024/09/202101.0000.00102.0023,2070.06%
2024/09/1916105.2516104.53105.0003,1610.00%
2024/09/1815103.8014103.61103.0013,1270.03%
2024/09/1600.005100.00100.00-53,061-0.16%
2024/09/1315102.176100.67102.5093,1350.29%
2024/09/121102.503101.67102.50-23,156-0.06%
2024/09/111499.041299.1698.8023,1400.06%
2024/09/107101.308102.19100.00-13,095-0.03%
2024/09/0500.002197.5193.40-212,993-0.70%
2024/09/044396.062795.3995.00162,9970.53%
2024/09/033100.8300.0099.2032,9800.10%
2024/09/026104.004102.50102.0022,9780.07%
2024/08/3036102.7141103.37105.00-52,911-0.17%
2024/08/291098.261100.5098.8092,7690.32%
2024/08/28598.561598.8196.80-102,719-0.37%
2024/08/271194.24695.0094.6052,6380.19%
2024/08/26493.50294.2092.2022,6520.08%
2024/08/23194.9000.0094.8012,6640.04%
2024/08/22795.10695.6094.1012,6530.04%
2024/08/211299.37698.9297.5062,7060.22%
2024/08/201990.7910.192.2192.308.92,8150.32%
2024/08/16181.0000.0080.6012,9760.03%
2024/08/150.182.0000.0082.500.12,9910.00%
2024/08/14181.9000.0080.2012,9940.03%
2024/08/0900.00780.8080.80-73,131-0.22%
2024/08/08182.90181.8081.0003,1720.00%
2024/08/06275.60273.9072.4003,1940.00%
2024/08/051076.901275.6275.60-23,176-0.06%
2024/07/2200.00195.5093.90-13,349-0.03%
2024/07/171104.501106.00104.5003,3650.00%
2024/07/118107.001108.50105.5073,3890.21%
2024/07/1013109.4612110.58112.0013,3520.03%
2024/07/0900.008108.50108.50-83,255-0.25%
2024/07/085110.002111.00106.0033,2370.09%
2024/07/054114.254112.75114.5003,1810.00%
2024/07/041110.5000.00107.5013,0920.03%
2024/07/012112.003110.83110.00-13,175-0.03%
2024/06/2810114.0511114.09112.00-13,254-0.03%
2024/06/2725113.7820114.05113.0053,2140.16%
2024/06/261108.003108.33109.50-23,081-0.06%
2024/06/241111.0000.00107.5013,1770.03%
2024/06/211111.001113.00111.0003,2260.00%
2024/06/2028111.7922112.77112.0063,2640.18%
2024/06/191111.002110.75110.50-13,248-0.03%
2024/06/183109.832111.75111.0013,1820.03%
2024/06/171109.503109.50110.00-23,141-0.06%
2024/06/135109.404109.38110.5013,1090.03%
2024/06/124102.886102.83103.50-23,050-0.07%
2024/06/111101.001099.0098.60-93,045-0.30%
2024/06/066103.006102.33102.5003,2200.00%
2024/06/041104.0000.00104.0013,3270.03%
2024/06/0300.001109.50109.00-13,446-0.03%
2024/05/3100.001105.00105.50-13,480-0.03%
2024/05/301109.004106.00106.00-33,536-0.08%
2024/05/2900.003109.50108.00-33,642-0.08%
2024/05/284111.502111.50110.5023,7090.05%
2024/05/2723115.4115114.07111.5083,7770.21%
2024/05/2439114.7730114.80114.5093,9620.23%
2024/05/236108.174110.38111.0024,5500.04%
2024/05/224106.883106.83106.5014,7460.02%
2024/05/2110101.5011101.91102.00-14,814-0.02%
2024/05/1614102.6413104.04102.0015,4630.02%
2024/05/152101.753102.50101.50-15,784-0.02%
2024/05/142100.509101.8999.00-75,926-0.12%
2024/05/13499.504.399.90100.00-0.36,0910.00%
2024/05/1000.000.194.5094.60-0.16,3040.00%
2024/05/09196.00397.6095.90-26,714-0.03%
2024/05/081099.90999.4299.4017,1090.01%
2024/05/07296.4000.0095.6027,6030.03%
2024/05/06397.1900.0095.6037,9170.04%
2024/05/031.498.241.698.1197.00-0.27,9380.00%
2024/05/021299.284.499.4098.907.67,9280.10%
2024/04/3012101.1715101.03101.00-37,925-0.04%
2024/04/2916101.5927101.35102.00-117,982-0.14%
2024/04/2626100.8014100.6998.10127,9510.15%
2024/04/25797.40799.2397.4007,9140.00%
2024/04/24194.5000.0094.5017,9080.01%
2024/04/22194.5000.0089.1018,0470.01%
2024/04/19196.10197.5097.5008,0730.00%
2024/04/18699.15599.1698.5018,0890.01%
2024/04/1700.00296.9097.00-28,180-0.02%
2024/04/161091.8210.292.4392.50-0.28,1700.00%
2024/04/150.2101.5000.00100.500.28,1420.00%
2024/04/1200.001104.50104.00-18,148-0.01%
2024/04/112103.003103.50103.00-18,147-0.01%
2024/04/102108.751110.50108.5018,1270.01%
2024/04/091108.5000.00107.5018,0960.01%
2024/04/081112.0000.00110.0018,1040.01%
2024/04/0313112.2711111.32111.0028,1650.02%
2024/04/022107.758112.63118.50-68,123-0.07%
2024/04/0115110.3314110.43109.5018,0300.01%
2024/03/285109.502110.00110.0037,9910.04%
2024/03/272109.002108.25107.5007,9230.00%
2024/03/264108.3800.00106.0047,8860.05%
2024/03/252107.754109.75112.00-27,835-0.03%
2024/03/2200.002104.75107.00-27,840-0.03%
2024/03/2000.001103.50102.00-17,824-0.01%
2024/03/193107.001104.00104.0027,8660.03%
2024/03/183103.332104.50103.5017,8660.01%
2024/03/151105.0000.00102.0018,1460.01%
2024/03/1314106.9611106.18107.0038,8010.03%
2024/03/1218109.2519109.68111.00-18,710-0.01%
2024/03/112110.751110.00112.5018,6700.01%
2024/03/073119.171116.50113.5028,5830.02%
2024/03/061119.502120.00119.00-18,519-0.01%
2024/03/054119.131116.50117.5038,6090.03%
2024/03/042120.001123.50120.0018,8010.01%
2024/03/013118.672118.25120.5018,7620.01%
2024/02/293121.333120.83121.5008,7060.00%
2024/02/2717121.4411121.36119.0068,6770.07%
2024/02/2639127.7425129.40121.50148,5460.16%
2024/02/2311118.8622119.14124.00-118,261-0.13%
2024/02/2213115.426116.08113.0078,0770.09%
2024/02/2111116.6422118.39117.00-117,935-0.14%
2024/02/2011115.559116.39113.0027,6810.03%
2024/02/1913117.6212118.08114.5017,5700.01%
2024/02/1618120.368121.25121.00107,5320.13%
2024/02/155108.106112.83118.00-17,237-0.01%
2024/02/058109.758110.25107.5007,1430.00%
2024/02/0210111.857113.36109.0037,0220.04%
2024/02/0117114.7616115.50111.0016,9080.01%
2024/01/314109.8817112.59113.00-136,607-0.20%
2024/01/3010101.1911100.75103.00-16,443-0.02%
2024/01/29294.601593.7997.90-136,206-0.21%
2024/01/26287.25387.7389.00-16,042-0.02%
2024/01/25186.3000.0085.6016,2110.02%
2024/01/24188.5000.0087.2016,4020.02%
2024/01/23391.40192.2089.1026,5960.03%
2024/01/19586.76587.1686.9007,0850.00%
2024/01/18885.04885.3086.9007,4570.00%
2024/01/17387.97288.5586.6017,9080.01%
2024/01/16590.90591.3088.3008,4570.00%
2024/01/15186.90587.6688.80-48,627-0.05%
2024/01/12186.00185.9085.8009,0460.00%
2024/01/111388.41888.3387.1059,7450.05%
2024/01/08282.45383.4383.40-111,258-0.01%
2024/01/05183.9000.0083.70111,6930.01%
2024/01/03184.6000.0084.30111,8260.01%
2024/01/02185.20185.7084.90011,8600.00%
2023/12/29884.71985.0784.30-112,018-0.01%
2023/12/28190.1000.0088.00111,9800.01%
2023/12/27594.06594.1892.90012,0940.00%
2023/12/2600.00293.4093.50-212,166-0.02%
2023/12/25293.20294.2093.00012,2800.00%
2023/12/22694.381.193.9193.904.912,5160.04%
2023/12/21293.854.194.2993.90-2.112,658-0.02%
2023/12/20795.33494.7593.80312,8790.02%
2023/12/19796.01695.6394.90113,4020.01%
2023/12/18193.80394.8095.30-213,426-0.01%
2023/12/152.193.46293.3093.200.113,6710.00%
2023/12/142.195.3200.0095.102.113,8080.02%
2023/12/13396.03396.1395.30014,1300.00%
2023/12/121598.55897.2595.60714,9990.05%
2023/12/1111102.8514.2103.44105.50-3.214,986-0.02%
2023/12/08196.90296.6097.20-114,682-0.01%
2023/12/07392.63492.8392.40-114,654-0.01%
2023/12/063.293.83294.1593.101.214,7280.01%
2023/12/05292.60192.9092.60114,8330.01%
2023/12/04594.64793.4694.00-214,983-0.01%
2023/12/01495.18595.9495.10-115,063-0.01%
2023/11/302097.201697.3994.80415,0440.03%
2023/11/29598.881098.91100.00-514,956-0.03%
2023/11/28994.781594.7194.00-614,737-0.04%
2023/11/27392.80291.5091.50114,6530.01%
2023/11/241192.05692.3291.50514,6330.03%
2023/11/2226101.0725100.48102.00114,4780.01%
2023/11/21296.80799.74100.00-514,016-0.04%
2023/11/15396.77297.1094.60113,7380.01%
2023/11/14294.95594.3896.20-313,581-0.02%
2023/11/13691.55191.9092.00513,4870.04%
2023/11/102393.502692.5289.70-313,405-0.02%
2023/11/09193.50193.0093.80013,3180.00%
2023/11/08595.88397.0795.00213,1740.02%
2023/11/071398.72999.3197.20413,0630.03%
2023/11/06396.97498.0397.60-112,832-0.01%
2023/11/03293.6000.0093.40212,5530.02%
2023/11/02793.00793.7395.40012,4070.00%
2023/11/011092.701092.6592.00012,2240.00%
2023/10/31294.7017.690.9889.80-15.612,043-0.13%
2023/10/30695.28594.2493.70111,8660.01%
2023/10/272394.792395.2095.40011,7440.00%
2023/10/261299.531699.4499.20-411,606-0.03%
2023/10/252299.181798.0198.30511,3070.04%
2023/10/243796.494096.8099.00-310,840-0.03%
2023/10/23689.92590.6090.00110,2790.01%
2023/10/201492.9514.392.4391.60-0.310,0470.00%
2023/10/194893.154693.0393.0029,6460.02%
2023/10/1853.687.915586.7990.30-1.48,998-0.02%
2023/10/172386.082187.2183.4028,8180.02%
2023/10/163985.144384.8983.70-48,393-0.05%
2023/10/132777.052078.1681.0077,8810.09%
2023/10/1200.00573.6073.70-57,487-0.07%
2023/10/05672.60873.1672.10-27,475-0.03%
2023/10/04170.60670.9771.00-57,342-0.07%
2023/10/03771.01273.2070.3057,4110.07%
2023/10/02270.15171.8070.0017,2940.01%
2023/09/28470.58870.1069.90-47,283-0.05%
2023/09/27973.22473.8872.5057,1970.07%
2023/09/26572.78674.1571.50-17,054-0.01%
2023/09/251773.961274.7873.8056,9240.07%
2023/09/225675.176475.1975.50-86,721-0.12%
2023/09/21571.42270.8071.0036,3080.05%
2023/09/201571.17973.0671.5066,2520.10%
2023/09/182475.082674.6072.80-25,790-0.03%
2023/09/158971.008271.3270.0075,3960.13%
2023/09/141668.081868.3870.50-24,448-0.04%
2023/09/131262.681463.4664.10-24,155-0.05%
2023/09/11159.2000.0061.0013,7650.03%
2023/09/08159.9000.0060.3013,6590.03%
2023/09/07761.31261.7561.3053,5110.14%
2023/09/0600.00361.9362.20-33,342-0.09%
2023/09/0500.00156.4056.60-13,215-0.03%
2023/09/04156.30155.4056.3003,1690.00%
2023/09/0100.00855.2355.50-83,103-0.26%
2023/08/311854.591154.0454.4073,0630.23%
2023/08/30355.5000.0054.9033,0780.10%
2023/08/29554.502055.3755.20-153,073-0.49%
2023/08/28754.80354.7754.3043,0240.13%
2023/08/251154.702654.6155.10-152,978-0.50%
2023/08/241654.2700.0054.10162,9180.55%
2023/08/18153.6000.0054.0012,8940.03%
2023/08/17354.47355.0055.6002,8940.00%
2023/08/09252.9000.0052.2023,0510.07%
2023/08/0700.00756.0054.80-73,071-0.23%
2023/08/01955.68159.2055.0082,9870.27%
2023/07/311562.221762.2958.70-22,924-0.07%
2023/07/282958.182457.8160.1052,6650.19%
2023/07/25155.70156.0055.7002,5620.00%
2023/07/21260.0500.0057.9022,4770.08%
2023/07/201259.501160.2859.8012,3940.04%
2023/07/19158.00158.6062.1002,1090.00%
2023/07/18660.50658.5856.5002,0500.00%
2023/07/17154.50156.4056.9001,8850.00%
2023/07/13148.50248.0347.10-11,777-0.06%
2023/07/12145.3000.0045.3511,7320.06%
2023/07/1100.00546.2046.50-51,710-0.29%
2023/07/10650.02449.5647.8521,6730.12%
2023/07/07346.70144.9046.3521,5570.13%
2023/07/06145.90147.3045.8001,5010.00%
2023/07/0500.00445.5045.20-41,435-0.28%
2023/07/04444.98146.9546.6031,3880.22%
2023/06/30242.001042.1542.15-81,247-0.64%
2023/06/291042.161543.2743.75-51,217-0.41%
2023/06/281542.0000.0042.95151,0691.40%
2023/06/1400.00139.6039.55-1982-0.10%
2023/06/0800.00239.6039.60-2961-0.21%
2023/06/05140.8500.0040.6519490.11%
2023/06/01641.2810541.1441.20-99900-10.99% 大賣/
2023/05/312040.604141.0840.55-21886-2.37%
2023/05/3012240.88340.6040.9511986913.69% 大買/鉅額交易
2023/05/29339.755139.8339.85-48823-5.83%
2023/05/265039.5500.0039.75508036.22%
2023/05/19139.551539.7239.70-14728-1.92%
2023/05/181539.2300.0039.45156572.28%
2023/05/17238.3500.0038.1526210.32%
2023/05/16339.15339.1038.6506020.00%
2023/05/11436.16036.7035.6544880.82%
2023/05/1000.000.134.8034.35-0.1450-0.01%
2023/05/090.134.6000.0034.150.14510.01%
2023/05/0300.00136.2535.90-1451-0.22%
2023/04/28135.90235.9835.80-1440-0.23%
2023/04/274.535.133.335.2935.301.24040.30%
2023/04/2600.000.135.5134.95-0.1386-0.02%
2023/04/2500.000.133.8533.75-0.1379-0.03%
2023/04/2100.001.534.1234.30-1.5371-0.40%
2023/04/20136.001.635.3535.50-0.6362-0.17%
2023/04/190.236.400.136.6536.300.13480.02%
2023/04/1814.136.3643.836.6736.60-29.7319-9.31%
2023/04/140.234.350.634.0034.10-0.4269-0.13%
2023/04/131.234.27334.7634.45-1.8260-0.69%
2023/04/120.234.021.533.6633.80-1.3246-0.53%
2023/04/1100.000.133.7033.50-0.1237-0.04%
2023/04/0700.000.133.0032.90-0.1219-0.03%
2023/04/0600.00033.1032.8502180.00%
2023/03/310.132.4500.0032.450.12140.05%
2023/03/30332.59132.5532.5522110.95%
2023/02/1000.00131.6031.60-1310-0.32%
2023/02/01231.2000.0031.6023110.64%
2023/01/1100.00330.5030.45-3325-0.92%
2023/01/10131.2000.0031.2013250.31%
2023/01/09631.0900.0031.2563271.83%
2022/12/20231.7000.0030.7523750.53%
2022/12/1600.00131.9031.90-1384-0.26%
2022/12/15632.7800.0032.6063871.55%
2022/12/14331.8000.0033.1033890.77%
2022/12/0900.00131.7031.70-1391-0.26%
2022/12/02134.1000.0033.5014170.24%
2022/11/30232.4000.0032.0024000.50%
2022/11/28130.4000.0030.4014400.23%
2022/11/18430.9400.0030.6046140.65%
2022/11/15130.4000.0030.4516610.15%
2022/10/27129.4000.0029.5011,6650.06%
2022/10/20330.0000.0030.2031,7160.17%
2022/10/19131.4000.0031.1011,7340.06%
2022/10/1300.00230.3530.35-21,793-0.11%
2022/10/03133.8000.0033.8012,2140.05%
2022/09/14139.0000.0039.7012,6480.04%
2022/09/06137.80237.4537.45-12,856-0.04%
2022/09/05239.70238.0538.0502,8620.00%
2022/08/30141.00241.1841.15-12,814-0.04%
2022/08/26240.5300.0040.3022,7720.07%
2022/08/25239.98540.7640.00-32,736-0.11%
2022/08/1800.00240.3540.90-22,598-0.08%
2022/08/172640.042440.2739.4022,5490.08%
2022/08/16139.10138.9538.9502,4620.00%
2022/08/15138.70138.2038.2002,4150.00%
2022/08/12337.82137.7038.0022,3750.08%
2022/08/10137.80238.1037.80-12,310-0.04%
2022/08/09337.75837.1338.50-52,274-0.22%
2022/08/083737.664037.8437.75-32,214-0.14%
2022/08/051837.88937.6837.4592,0590.44%
2022/08/04133.354.234.8335.10-3.21,794-0.18%
2022/08/03231.6000.0031.9521,7210.12%
2022/08/010.234.100.333.6533.40-0.11,720-0.01%
2022/07/2900.00234.0033.90-21,714-0.12%
2022/07/280.232.5000.0032.800.21,7150.01%
2022/07/27032.0500.0032.3001,7100.00%
2022/07/260.132.1000.0031.800.11,7070.01%
2022/07/14230.95130.9031.0511,6700.06%
2022/07/13530.981.331.7931.203.71,6860.22%
2022/07/12132.5000.0032.5011,3700.07%
2022/07/111.135.89235.2536.10-11,366-0.07%
2022/07/08435.0300.0035.6541,3510.30%
2022/07/07534.80634.9734.80-11,309-0.08%
2022/07/050.232.6300.0033.650.21,2990.01%
2022/07/040.131.4300.0031.700.11,3030.01%
2022/06/29137.15137.3538.0501,2380.00%
2022/06/28137.85337.3537.55-21,229-0.16%
2022/06/24338.10138.3536.8521,2080.17%
2022/06/22640.40638.8440.0501,1210.00%
2022/06/20137.30338.9536.45-2982-0.20%
2022/06/17237.9300.0038.6529020.22%
2022/06/16137.90137.0036.2508570.00%
2022/05/05337.30337.5037.3006400.00%
2022/04/2800.00435.2335.50-4620-0.64%
2022/04/2600.00435.3835.20-4600-0.67%
2022/04/21838.9900.0038.4085741.39%
2022/04/1900.00437.3837.80-4524-0.76%
2022/04/1100.00137.5036.70-1437-0.23%
2022/04/0600.00135.2035.25-1363-0.28%
2022/03/2400.00134.5033.70-1301-0.33%
2022/03/1500.00733.0032.55-7277-2.52%
2022/01/07130.8000.0031.2015660.18%
2022/01/05231.1500.0031.1525620.36%
2022/01/03532.0000.0032.1555560.90%
2021/12/2300.00231.2030.95-2555-0.36%
2021/12/07232.0000.0031.6524940.40%
2021/10/2500.00129.2030.50-1315-0.32%
2021/07/2100.001029.6129.30-10694-1.44%
2021/07/1500.00230.6530.25-2747-0.27%
2021/07/14230.2500.0030.0527570.26%
2021/07/13332.42131.6031.0027730.26%
2021/06/16328.60328.7528.7001,3320.00%
2021/06/1500.00928.1728.30-91,330-0.68%
2021/06/11129.0500.0028.6511,3250.08%
2021/06/103331.353130.7529.1521,3210.15%
2021/05/2500.00228.5528.20-21,338-0.15%
2021/05/24128.2000.0028.2011,3310.08%
2021/05/21227.35127.7529.5011,3190.08%
2021/05/2000.00828.3226.95-81,297-0.62%
2021/05/19327.6700.0027.5531,2940.23%
2021/05/1400.00128.8028.25-11,255-0.08%
2021/05/13129.8500.0028.7011,2450.08%
2021/05/1100.00232.0330.45-21,214-0.16%
2021/05/0500.00233.0033.70-21,177-0.17%
2021/04/29333.8000.0035.0031,1410.26%
2021/04/28134.7500.0034.7511,1300.09%
2021/04/26535.9000.0034.0051,1190.45%
2021/04/21637.0500.0036.8061,0770.56%
2021/04/19135.9000.0037.0011,0720.09%
2021/04/16136.30136.6536.6501,0700.00%
2021/04/15238.0500.0037.1021,0440.19%
2021/04/1200.00138.8038.20-1908-0.11%
2021/04/0900.00138.8038.85-1870-0.11%
2021/04/081339.401039.9537.5538260.36%
2021/04/07138.30138.7039.5007510.00%
2021/04/06236.78137.5038.0016860.15%
2021/04/01434.45435.8536.6505780.00%
2021/03/3100.00133.3033.35-1472-0.21%
2021/03/2600.00132.2031.90-1430-0.23%
2021/03/23230.0000.0030.0024300.46%
2021/03/22330.2000.0030.1534310.70%
2021/03/16231.45231.9031.4004280.00%
2021/03/11130.5000.0030.5013890.26%
2021/03/10131.45131.2031.6003740.00%
2021/02/2300.001529.0029.15-15515-2.91%
2021/02/171527.0500.0028.00155142.92%
2021/01/2600.001027.8027.85-10530-1.88%
2021/01/22126.8000.0027.8015270.19%
2021/01/2000.001027.7527.50-10525-1.90%
2021/01/1900.00528.5728.60-5519-0.96%
2021/01/13228.9300.0028.9025120.39%
2021/01/11429.7600.0029.6044930.81%
2021/01/08230.5000.0030.4024730.42%
2021/01/07331.4000.0031.2534680.64%
2020/12/3100.00131.8531.80-1459-0.22%
2020/12/07432.8500.0032.5044520.88%
2020/12/04233.7000.0033.4024410.45%
2020/12/032034.992735.0933.70-7432-1.62%
2020/12/0200.00133.7033.55-1386-0.26%
2020/11/3000.001432.3132.15-14361-3.87%
2020/11/27532.8500.0032.6553791.32%
2020/11/2400.001031.9832.25-10376-2.66%
2020/11/231033.8500.0032.60103712.69%
2020/11/201032.6000.0032.90103502.85%
2020/10/26129.9000.0029.8015740.17%
2020/10/2300.00330.2530.10-3632-0.47%
2020/09/22131.2000.0031.3511,9630.05%
2020/09/14232.3000.0032.8522,2600.09%
2020/09/11132.2500.0032.3012,2630.04%
2020/09/0700.00233.6033.40-22,288-0.09%
2020/09/021035.581035.8835.6002,3040.00%
2020/08/2400.00733.9033.45-72,349-0.30%
2020/08/20532.9200.0032.3552,3610.21%
2020/08/1800.00536.2335.65-52,350-0.21%
2020/08/17737.1000.0036.6572,3720.29%
2020/08/13336.20336.3236.0502,4400.00%
2020/08/1200.00234.6035.50-22,426-0.08%
2020/08/11234.2000.0034.2522,4110.08%
2020/08/1000.00536.5536.55-52,405-0.21%
2020/08/0700.00637.0536.80-62,405-0.25%
2020/08/05137.75637.5237.35-52,416-0.21%
2020/08/04336.97237.3037.2012,4180.04%
2020/08/031136.9000.0036.45112,4050.46%
2020/07/311037.29137.5037.0092,4230.37%
2020/07/3000.00137.0537.05-12,422-0.04%
2020/07/2900.001036.3036.35-102,407-0.42%
2020/07/284436.942637.1236.45182,3640.76%
2020/07/27942.423742.2040.50-282,268-1.23%
2020/07/241145.42150.1045.00102,2370.45%
2020/07/231148.411149.2850.0002,0530.00%
2020/07/22544.89645.2345.90-11,917-0.05%
2020/07/2000.00542.4542.45-51,920-0.26%
2020/07/17143.5000.0042.0011,9180.05%
2020/07/1600.00143.0042.85-11,921-0.05%
2020/07/15142.55243.7042.75-11,919-0.05%
2020/07/14142.95142.5042.7001,9280.00%
2020/07/13142.6000.0042.4511,9220.05%
2020/07/1000.00145.8542.35-11,910-0.05%
2020/07/092546.77646.7946.00191,8891.01%
2020/07/08146.15346.3345.80-21,880-0.11%
2020/07/07848.51448.7045.9041,8810.21%
2020/07/06949.67250.9050.9071,7950.39%
2020/07/03346.05346.6546.8501,7060.00%
2020/07/02945.56745.5845.9521,6770.12%
2020/07/01744.604045.2744.85-331,634-2.02%
2020/06/30342.851143.1143.45-81,506-0.53%
2020/06/291540.3500.0039.50151,3831.08%
2020/06/2400.00339.9040.00-31,357-0.22%
2020/06/191039.51838.9639.5521,3530.15%
2020/06/1800.00537.1737.00-51,280-0.39%
2020/06/171637.491038.0136.8061,2810.47%
2020/06/16536.5500.0036.5551,2810.39%
2020/06/12635.9400.0036.2061,3050.46%
2020/06/11935.6000.0035.7591,3190.68%
2020/06/10135.6500.0035.6011,3340.07%
2020/06/09236.553036.6935.75-281,359-2.06%
2020/06/08539.3900.0036.9051,3640.37%
2020/06/02138.0500.0038.0011,3510.07%
2020/06/0100.001538.6338.60-151,345-1.12%
2020/05/281737.66637.6837.45111,3510.81%
2020/05/213038.761139.0140.00191,3301.43%
2020/05/0400.001036.4036.65-101,341-0.75%
2020/04/3000.00137.3537.45-11,351-0.07%
2020/04/2900.00138.7037.35-11,357-0.07%
2020/04/2800.00137.5537.00-11,337-0.07%
2020/04/23233.7300.0033.6021,2870.16%
2020/04/14332.88332.6032.3501,4640.00%
2020/04/13233.50232.2332.1001,4690.00%
2020/04/1000.00632.7033.40-61,462-0.41%
2020/04/0900.00330.5030.40-31,465-0.20%
2020/04/08132.0000.0030.6511,4920.07%
2020/04/07128.40129.4029.9501,5560.00%
2020/03/27327.60128.4027.2021,6900.12%
2020/03/23122.4000.0022.3511,8950.05%
2020/03/1800.00525.1025.10-52,192-0.23%
2020/03/1700.00226.1525.60-22,373-0.08%
2020/03/1200.00729.1529.00-72,804-0.25%
2020/03/11732.4500.0031.5072,8050.25%
2020/03/10130.80132.4032.8002,8350.00%
2020/03/06535.90535.9035.9002,9990.00%
2020/03/05636.2500.0036.5063,1060.19%
2020/03/02135.251035.0535.05-93,695-0.24%
2020/02/27136.7000.0036.3513,8570.03%
2020/02/26138.6000.0038.5013,8900.03%
2020/02/25139.10139.1039.1003,9030.00%
2020/02/06539.3500.0039.3054,2490.12%
2020/02/0500.001039.8839.10-104,256-0.23%
2020/02/0400.00236.8838.00-24,227-0.05%
2020/02/03234.9500.0034.5524,2420.05%
2020/01/1700.00143.5043.50-14,320-0.02%
2020/01/161144.851045.5844.0014,3340.02%
2020/01/1500.00143.6044.65-14,341-0.02%
2020/01/1400.00142.1041.80-14,405-0.02%
2020/01/1000.00141.6041.45-14,519-0.02%
2020/01/09139.6500.0040.0014,5370.02%
2020/01/061040.0000.0040.00104,6210.22%
2020/01/03140.00640.0339.50-54,578-0.11%
2019/12/312239.902240.3340.3004,4940.00%
2019/12/302541.262441.1640.7014,3970.02%
2019/12/27645.35145.7045.2054,3070.12%
2019/12/26545.55545.7045.6004,2940.00%
2019/12/252645.591645.5445.65104,2790.23%
2019/12/23747.643047.1247.40-234,216-0.55%
2019/12/19945.361845.9145.15-94,117-0.22%
2019/12/184645.074145.4644.8054,0570.12%
2019/12/175047.254947.9947.0013,9590.03%
2019/12/1618748.3715848.4647.00293,8700.75% 大買/大賣/
2019/12/13153.60153.5051.0003,7200.00%
2019/12/1213652.9113153.4554.0053,6180.14% 大買/大賣/
2019/12/114156.752456.4456.30173,4220.50%
2019/12/101364.571364.9862.5003,2030.00%
2019/12/093162.643163.0664.1003,1000.00%
2019/12/06460.20460.1859.2002,9210.00%
2019/12/05259.90460.3059.50-22,904-0.07%
2019/12/043560.773260.9660.9032,8660.10%
2019/12/032458.652458.6159.1002,7250.00%
2019/12/025159.575259.7658.00-12,671-0.04%
2019/11/2900.00560.2058.00-52,564-0.19%
2019/11/28858.21457.7061.3042,4510.16%
2019/11/271654.792055.2556.60-42,192-0.18%
2019/11/262450.433150.6052.10-71,971-0.36%
2019/11/25848.01548.4149.0031,8100.17%
2019/11/1800.00847.4047.80-81,727-0.46%
2019/11/15849.6400.0049.6081,6190.49%
2019/11/0600.001047.1047.35-101,297-0.77%
2019/11/051147.421047.5046.9511,2740.08%
2019/10/311146.362.146.5347.408.91,2050.74%
2019/10/28841.13842.0643.5001,0830.00%
2019/10/232840.562640.5639.4529580.21%
2019/10/22538.95938.3240.60-4849-0.47%
2019/10/21735.4800.0036.9576891.02%
2019/10/16330.40129.7030.2024540.44%
2019/07/222224.264724.2324.20-25170-14.70%
2019/07/194724.062224.0824.152516714.90%
2019/04/0800.00426.2326.10-41,456-0.27%
2019/04/02225.9000.0026.0521,4490.14%
2019/04/01225.2000.0026.2021,4440.14%
2019/03/2100.002027.6827.45-201,363-1.47%
2019/03/2000.001026.9527.05-101,297-0.77%
2019/03/19726.60727.0526.6001,2730.00%
2019/03/1800.00125.8527.05-11,227-0.08%
2019/03/14226.68226.3025.9501,1440.00%
2019/03/133026.5000.0026.60301,1292.66%
2019/03/12126.15126.0526.0501,1060.00%
2019/02/211025.991725.8725.95-7923-0.76%
2019/02/201425.531425.4325.5507970.00%
2019/02/19224.0000.0024.3527010.29%
2019/02/14524.9500.0024.3556740.74%
2019/02/1300.00624.1024.50-6644-0.93%
2019/02/12123.7000.0023.5016230.16%
2019/01/291023.961023.7124.0005950.00%
2019/01/281124.491924.1324.20-8576-1.39%
2019/01/25823.2600.0023.5084951.61%
2019/01/15522.4000.0022.6054261.17%
2019/01/0900.00823.3322.80-8349-2.29%
2019/01/08723.01322.9223.5543081.29%
2019/01/07323.2800.0023.2032871.04%
2019/01/04922.891022.9523.00-1244-0.41%
2018/12/18119.1500.0019.101871.14%
2018/10/05119.1500.0019.2011370.73%
2018/08/1400.00121.0021.30-1435-0.23%
2018/08/13119.9000.0020.2514330.23%
2018/07/1200.00422.2322.50-4413-0.97%
2018/07/1100.00922.7822.20-9407-2.21%
2018/07/101324.161123.8523.8523880.51%
2018/07/061023.5900.0024.35103402.93%
2018/07/0500.00622.7522.65-6311-1.93%
2018/07/04821.8400.0023.2082712.95%
2018/06/0100.00121.3521.05-1218-0.46%
2018/05/2500.00121.1520.85-1197-0.51%
2018/04/18119.0000.0019.2013830.26%
2018/03/28121.2000.0021.2019610.10%
2018/03/1200.001320.7920.45-131,482-0.88%
2018/03/0200.00522.2022.20-51,990-0.25%
2018/02/2300.00522.8022.35-52,034-0.25%
2018/02/06522.5000.0021.2552,0420.24%
2018/01/2400.00126.1025.35-11,982-0.05%
2018/01/23327.43227.0326.1011,9720.05%
2018/01/161227.4800.0027.40121,9350.62%
2018/01/15127.2500.0027.2511,9170.05%
2018/01/1100.001127.6827.60-111,894-0.58%
2018/01/10628.49728.6129.35-11,858-0.05%
2018/01/09327.67127.7027.5021,8160.11%
2018/01/0500.002.828.7328.80-2.81,775-0.16%
2018/01/044.826.89627.0828.25-1.21,599-0.08%
2018/01/03125.75125.9525.7001,5260.00%
2018/01/02325.48225.6325.6011,5170.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章