加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261021.44521.4021.4053391.47%
2024/06/251021.42721.3721.4533420.88%
2024/06/21421.78421.6921.6003630.00%
2024/06/20921.76921.6921.8003790.00%
2024/06/191321.83721.7921.7563891.54%
2024/06/18621.60521.5321.5513920.25%
2024/06/17121.55121.3521.5503970.00%
2024/06/14221.63221.5521.5004020.00%
2024/06/13521.65521.5721.6504060.00%
2024/06/12121.7500.0021.7014110.24%
2024/06/112021.9800.0021.95204204.75%
2024/06/0700.00522.4522.55-5432-1.16%
2024/06/06122.30122.2522.1004410.00%
2024/06/04322.70322.6822.7005280.00%
2024/06/03122.95122.8022.9505790.00%
2024/05/31523.13523.0122.9007060.00%
2024/05/30123.00122.8522.8508110.00%
2024/05/29523.13523.0422.8508420.00%
2024/05/2800.00322.7022.80-3892-0.34%
2024/05/20522.34622.1822.05-11,074-0.09%
2024/05/16222.20222.0321.9001,2310.00%
2024/05/15221.98221.9021.8501,2870.00%
2024/05/14521.84521.7321.7501,3400.00%
2024/05/13822.02821.9421.8001,3570.00%
2024/05/09422.21422.1421.8501,3760.00%
2024/05/081222.29722.1922.2051,3940.36%
2024/05/07321.38321.2321.5001,4620.00%
2024/05/06221.68221.5021.4501,4700.00%
2024/05/03121.75121.7021.6001,5200.00%
2024/05/02321.68321.6221.7501,5410.00%
2024/04/30221.68221.6321.5501,6020.00%
2024/04/29421.55221.4521.5021,6940.12%
2024/04/26121.40121.4021.4001,6990.00%
2024/04/25221.08220.9321.1001,7010.00%
2024/04/24721.01720.9121.0001,7150.00%
2024/04/22120.60120.5020.4001,8290.00%
2024/04/19520.44520.3120.5001,8450.00%
2024/04/18120.90120.8020.8501,8380.00%
2024/04/17320.95320.8821.0001,8400.00%
2024/04/16220.4500.0020.7021,8420.11%
2024/04/12121.40121.3021.6501,8410.00%
2024/04/11721.39121.5521.2561,8440.33%
2024/04/08122.20122.1022.3501,9280.00%
2024/03/27822.95123.0022.6072,0930.33%
2024/03/262022.7000.0022.70202,0860.96%
2024/03/2200.00222.7522.65-22,084-0.10%
2024/03/18121.9000.0022.1512,3310.04%
2024/03/15122.2500.0021.8012,3580.04%
2024/03/14121.80121.6021.6002,3750.00%
2024/03/1300.00421.6521.40-42,469-0.16%
2024/03/12421.9600.0022.0042,6370.15%
2024/03/1100.00422.2521.80-42,669-0.15%
2024/03/08223.40222.8022.4502,7070.00%
2024/03/07225.9500.0024.7022,6600.08%
2024/03/06926.82326.7026.5062,6080.23%
2024/03/051826.039225.7426.10-742,480-2.98%
2024/03/041725.31725.3125.35102,3760.42%
2024/03/015125.091325.3425.15382,3401.62%
2024/02/27124.05124.5524.3502,2700.00%
2024/02/2600.00424.4424.80-42,208-0.18%
2024/02/20224.4000.0024.4022,0860.10%
2024/02/19924.582424.7224.30-152,052-0.73%
2024/02/152123.3900.0023.45211,8831.12%
2024/01/24322.62422.5322.65-11,617-0.06%
2024/01/23122.2500.0023.2011,5540.06%
2024/01/1700.00221.0020.85-21,431-0.14%
2024/01/16222.6500.0022.4521,3880.14%
2023/12/2700.00322.6022.35-31,135-0.26%
2023/12/262022.552022.7022.8001,0870.00%
2023/12/2100.00221.0520.85-2972-0.21%
2023/12/20121.1500.0021.1519670.10%
2023/12/15422.5300.0021.8049220.43%
2023/12/14322.35322.1322.5008460.00%
2023/12/13121.05521.5521.90-4741-0.54%
2023/12/1200.00121.4520.65-1662-0.15%
2023/12/08121.00121.4021.4006050.00%
2023/12/07221.5300.0021.5525000.40%
2023/12/05619.305118.4519.25-45269-16.68%
2023/12/041318.05118.2018.25122055.83%
2023/12/01417.80417.6917.7001860.00%
2023/11/303117.6500.0017.653118516.70%
2023/11/1500.001617.6417.55-16168-9.47%
2023/10/2400.00116.7016.75-1180-0.55%
2023/09/28216.6000.0016.6522470.81%
2023/09/15516.7000.0016.7052621.90%
2023/08/04117.952217.8117.75-21393-5.34%
2023/08/022117.8800.0017.90213945.33%
2023/08/01817.3500.0017.4083802.10%
2023/07/2100.00217.3517.10-2353-0.57%
2023/07/1200.002517.6517.70-25318-7.85%
2023/06/13116.8500.0016.8512520.40%
2023/06/09416.9000.0016.9042511.59%
2023/06/02517.0500.0017.0052501.99%
2023/05/2600.00117.1517.05-1247-0.40%
2023/05/1900.001016.8817.00-10247-4.04%
2023/05/1800.00217.0016.95-2246-0.81%
2023/05/12516.70117.5517.2542421.65%
2023/05/111117.5400.0017.30112324.73%
2023/05/101518.972719.0018.10-12211-5.68%
2023/03/09517.1500.0017.1551443.47%
2023/03/08017.4500.0017.3501430.00%
2022/08/23317.7000.0017.7032521.19%
2022/08/0100.00117.1517.15-1247-0.40%
2022/07/20417.8000.0017.8542611.53%
2022/07/0700.00117.5518.00-1296-0.34%
2022/06/30518.1000.0018.0553161.58%
2022/06/24418.9000.0018.8043231.23%
2022/06/20119.5000.0018.9013400.29%
2022/06/16620.0000.0020.0563411.76%
2022/05/24121.5000.0021.6014670.21%
2022/05/2300.001322.0022.05-13474-2.74%
2022/05/1800.00321.8021.70-3489-0.61%
2022/05/13120.2000.0020.4015330.19%
2022/05/0500.00321.6521.55-3649-0.46%
2022/05/0400.00321.3521.40-3681-0.44%
2022/04/27820.9000.0020.7088470.94%
2022/04/26821.3000.0021.2589310.86%
2022/04/2100.00222.2522.25-21,207-0.17%
2022/04/1300.00222.6022.50-23,446-0.06%
2022/04/0700.00123.1023.10-13,710-0.03%
2022/03/1700.00523.7523.70-53,773-0.13%
2022/03/15522.65122.6022.7543,7580.11%
2022/03/100.123.6315.323.5323.45-15.23,771-0.40%
2022/03/09123.000.522.8023.000.53,7660.01%
2022/03/08222.7300.0022.6523,7640.05%
2022/03/071323.20123.2023.30123,7470.32%
2022/03/0400.002524.4224.40-253,729-0.67%
2022/03/030.224.8200.0024.800.23,7200.00%
2022/03/025.324.86124.6025.154.33,7130.12%
2022/03/010.224.35124.4524.65-0.83,694-0.02%
2022/02/24223.0800.0022.8523,6690.05%
2022/02/171024.8500.0024.30103,6290.28%
2022/02/14024.2500.0024.4503,5930.00%
2022/02/0900.00125.8525.60-13,542-0.03%
2022/02/08125.0000.0025.6013,5260.03%
2022/02/0700.00124.4524.90-13,504-0.03%
2022/01/21224.7800.0024.6023,3710.06%
2022/01/2000.001025.9025.90-103,313-0.30%
2022/01/19225.1000.0025.9023,2890.06%
2022/01/182126.0300.0025.50213,1950.66%
2022/01/17126.90127.2526.8003,0930.00%
2022/01/14226.58726.7127.40-53,019-0.17%
2022/01/1300.00326.6027.15-32,910-0.10%
2022/01/121526.449.326.3925.555.72,7520.21%
2022/01/116.328.16428.5028.002.32,5140.09%
2022/01/101027.99227.6528.0082,0540.39%
2022/01/072527.642727.8427.60-21,849-0.11%
2022/01/061226.421626.5627.10-41,346-0.30%
2022/01/05125.45725.4826.00-6648-0.93%
2022/01/04323.1000.0023.6534460.67%
2022/01/0300.00224.2523.70-2424-0.47%
2021/12/29222.70123.3522.7013570.28%
2021/12/2400.00121.0021.00-1297-0.34%
2021/12/2300.001421.0221.00-14296-4.72%
2021/12/2000.00320.6520.65-3292-1.03%
2021/12/1300.00520.8221.00-5278-1.80%
2021/12/0200.00120.5520.35-1237-0.42%
2021/12/0100.00120.4520.40-1234-0.43%
2021/11/19120.5000.0020.2012310.43%
2021/11/18420.75220.7020.7022310.86%
2021/11/17220.20120.7020.7012300.43%
2021/11/16320.0800.0020.0532261.32%
2021/11/1500.00119.9520.00-1228-0.44%
2021/11/12119.7000.0019.6512330.43%
2021/11/08920.2000.0019.9092453.67%
2021/11/04120.7000.0020.7012520.40%
2021/10/25320.2000.0020.3033390.88%
2021/10/06118.8500.0018.7019050.11%
2021/10/01219.5500.0019.4029340.21%
2021/09/29119.9000.0019.9519510.11%
2021/08/2500.00121.8021.80-11,116-0.09%
2021/08/18119.9000.0021.5011,1650.09%
2021/08/17220.7000.0020.4521,1660.17%
2021/08/16221.0800.0021.0021,1660.17%
2021/08/11122.4500.0022.3511,1760.09%
2021/08/09124.0000.0023.5011,2010.08%
2021/07/29124.7500.0025.3011,2370.08%
2021/07/27226.1000.0025.3021,2490.16%
2021/07/26226.08126.4526.2511,2470.08%
2021/07/19926.081525.9225.70-61,390-0.43%
2021/07/15124.50124.8024.9501,2550.00%
2021/07/14125.40126.1524.5001,2520.00%
2021/07/1200.00125.0025.40-11,284-0.08%
2021/07/0800.00124.3024.40-11,481-0.07%
2021/06/3000.00124.0523.90-11,917-0.05%
2021/06/2800.00223.9824.25-22,082-0.10%
2021/06/23122.7500.0023.0012,1330.05%
2021/06/1500.00823.8523.85-82,442-0.33%
2021/06/1000.00423.5023.40-42,466-0.16%
2021/06/08222.75123.0022.7012,5030.04%
2021/06/04222.7500.0022.7522,8830.07%
2021/06/02323.0000.0022.9033,0020.10%
2021/06/01123.5000.0023.5013,0080.03%
2021/05/31523.1000.0023.0053,0180.17%
2021/05/2600.00123.2523.10-13,080-0.03%
2021/05/1900.00121.0020.95-13,403-0.03%
2021/05/17118.8500.0018.6013,4120.03%
2021/05/14520.6000.0020.4553,3920.15%
2021/05/13320.13120.5020.3523,3810.06%
2021/05/12720.2000.0020.1573,3750.21%
2021/05/11222.0500.0022.0023,3440.06%
2021/05/0700.000.323.9524.25-0.33,351-0.01%
2021/05/03224.8500.0024.7023,4580.06%
2021/04/2600.001026.0026.05-103,289-0.30%
2021/04/22326.18426.6525.70-13,378-0.03%
2021/04/21226.6500.0026.6523,3560.06%
2021/04/19226.3000.0026.2523,3550.06%
2021/04/1600.00526.9026.85-53,338-0.15%
2021/04/15226.98126.1527.0013,4090.03%
2021/04/14325.4300.0025.6533,3510.09%
2021/04/1300.00426.8426.10-43,251-0.12%
2021/04/12425.08425.6325.4003,3130.00%
2021/04/08626.4400.0026.0063,4070.18%
2021/04/071526.401526.4526.4503,5610.00%
2021/04/01126.0000.0025.7013,6000.03%
2021/03/311025.961226.0326.20-23,591-0.06%
2021/03/3000.00225.1825.20-23,447-0.06%
2021/03/29125.05325.2324.95-23,432-0.06%
2021/03/2500.00824.8824.80-83,389-0.24%
2021/03/24525.07424.8424.9013,3720.03%
2021/03/23324.5800.0024.8533,3370.09%
2021/03/22325.43525.5425.30-23,304-0.06%
2021/03/19625.17325.2725.4533,2420.09%
2021/03/17324.33424.5024.45-13,084-0.03%
2021/03/101024.802024.6924.60-102,982-0.34%
2021/03/091223.59423.4624.0082,6720.30%
2021/03/0800.00223.3522.90-22,588-0.08%
2021/03/04422.3300.0023.0542,5590.16%
2021/03/021122.75523.0922.6062,5610.23%
2021/02/26323.3300.0023.0032,5460.12%
2021/02/24422.8500.0022.9042,4940.16%
2021/02/23623.24623.3223.4502,4670.00%
2021/02/22422.2000.0022.3542,3130.17%
2021/02/191222.671322.7522.70-12,328-0.04%
2021/02/03120.2000.0020.0012,3460.04%
2021/02/01119.90119.9019.9002,3510.00%
2021/01/2818821.9818822.1421.7502,3140.00% 大買/大賣/
2021/01/2700.00121.2021.30-12,176-0.05%
2021/01/2500.00420.2520.20-42,155-0.19%
2021/01/20120.0000.0019.8512,1240.05%
2021/01/1200.00121.0021.05-11,903-0.05%
2021/01/11321.8000.0021.9031,8770.16%
2021/01/08222.20423.0922.15-21,838-0.11%
2021/01/0700.00121.3521.40-11,646-0.06%
2021/01/06721.7700.0021.4071,6230.43%
2021/01/05622.78423.0922.6021,5700.13%
2020/12/30521.60121.6522.0041,1920.34%
2020/12/28219.33219.2319.1508430.00%
2020/12/1800.00118.2018.15-1749-0.13%
2020/12/082519.402519.7019.4507710.00%
2020/11/1800.00118.3018.20-1749-0.13%
2020/11/161417.741017.7018.3046370.63%
2020/11/1300.00116.8016.80-1559-0.18%
2020/10/0500.00616.1016.05-6557-1.08%
2020/09/2100.00116.9516.50-1575-0.17%
2020/09/09115.8000.0015.8514930.20%
2020/09/0300.00216.1315.80-2472-0.42%
2020/09/021015.231115.8916.15-1451-0.22%
2020/08/31515.10515.2015.5005250.00%
2020/08/1700.00114.5514.60-1471-0.21%
2020/08/1400.00114.2014.25-1469-0.21%
2020/08/0500.00113.7513.80-1492-0.20%
2020/07/2900.00113.1513.15-1498-0.20%
2020/07/2300.00114.2014.00-1511-0.20%
2020/07/22114.0000.0014.0515110.20%
2020/07/2100.00114.1514.15-1508-0.20%
2020/07/15114.0000.0013.8014690.21%
2020/07/1300.00113.7513.80-1473-0.21%
2020/07/0800.00314.2514.25-3458-0.65%
2020/06/10114.0000.0014.0014940.20%
2020/06/0500.00114.2514.30-1405-0.25%
2020/06/02113.95114.0514.0504150.00%
2020/05/2700.00114.3514.35-1388-0.26%
2020/05/20113.9000.0013.9013700.27%
2020/04/15112.6500.0012.7013480.29%
2020/04/0900.00112.5512.30-1396-0.25%
2020/03/12311.4500.0011.4533600.83%
2020/03/05114.1500.0014.1513290.30%
2020/01/3100.00115.0015.05-1313-0.32%
2020/01/03118.6000.0018.3013100.32%
2019/12/1700.000.118.0017.70-0.1280-0.03%
2019/11/1200.00017.0016.9004860.00%
2019/11/0800.00117.3517.35-1491-0.20%
2019/11/0700.00117.8017.70-1488-0.20%
2019/10/1600.00118.4018.25-1833-0.12%
2019/10/09217.8000.0017.8028550.23%
2019/09/09119.2500.0019.1011,0970.09%
2019/09/04119.9500.0019.9511,0860.09%
2019/09/0200.00120.2020.20-11,075-0.09%
2019/08/2800.00119.2519.25-1993-0.10%
2019/08/2200.00119.2019.15-1983-0.10%
2019/08/05118.6000.0018.6019510.11%
2019/08/02118.95119.0518.7509590.00%
2019/08/01219.6500.0019.5529810.20%
2019/07/305221.075120.9220.6019680.10%
2019/07/2900.00220.1020.60-2853-0.23%
2019/07/25219.65619.8620.10-4814-0.49%
2019/07/08119.80120.0519.7001,1080.00%
2019/07/051120.181420.0120.10-31,143-0.26%
2019/07/0400.0022019.2619.65-2201,107-19.86% 大賣/鉅額交易
2019/07/032319.55219.6819.75211,1261.86%
2019/07/0220519.81619.7419.601991,11317.87% 大買/鉅額交易
2019/06/2100.00117.8017.60-11,053-0.09%
2019/06/20117.65117.8517.7001,0560.00%
2019/06/1200.00117.0017.15-11,136-0.09%
2019/05/3100.00117.4517.45-11,276-0.08%
2019/05/27116.9000.0016.8011,4420.07%
2019/05/13118.0500.0018.0011,8510.05%
2019/05/09319.2800.0019.0031,8260.16%
2019/05/06120.35120.5020.4501,7740.00%
2019/05/0200.00220.3020.80-21,747-0.11%
2019/04/30120.0500.0020.2511,7710.06%
2019/04/24121.5000.0021.4511,7300.06%
2019/04/23222.408021.1522.60-781,639-4.76%
2019/04/2200.007121.2721.05-711,531-4.64%
2019/04/1900.0011020.8320.65-1101,512-7.27% 大賣/鉅額交易
2019/04/181021.658021.4120.85-701,499-4.67%
2019/04/173122.1000.0021.50311,4872.08%
2019/04/1500.0030021.4121.25-3001,432-20.94% 大賣/鉅額交易
2019/04/1100.00521.6021.60-51,391-0.36%
2019/04/1000.00120.8521.15-11,349-0.07%
2019/04/099020.93121.2521.30891,3296.70%
2019/04/081020.4000.0020.30101,3050.77%
2019/04/03320.3000.0020.2531,3070.23%
2019/04/01120.0000.0020.6511,2880.08%
2019/03/2810119.88120.1520.151001,2607.93% 大買/
2019/03/27119.8000.0019.8511,2530.08%
2019/03/225020.74121.2520.50491,2653.87%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/205021.0500.0021.00501,2783.91%
2019/03/1930021.3000.0021.153001,28023.43% 大買/鉅額交易
2019/03/18520.557020.7021.05-651,250-5.20%
2019/03/156520.6400.0020.55651,2285.29%
2019/03/141021.2021021.0520.50-2001,230-16.25% 大賣/鉅額交易
2019/03/1310020.6400.0021.051001,1938.38%
2019/03/1210020.4300.0020.351001,1978.35%
2019/03/042022.102422.2122.50-41,220-0.33%
2019/02/2100.00121.8521.55-11,109-0.09%
2019/02/201021.63922.1021.6011,1130.09%
2019/02/192721.952722.0821.9001,1090.00%
2019/02/18220.95220.9020.8501,0180.00%
2019/02/1500.00120.8520.60-1990-0.10%
2019/02/1400.00120.7520.80-1975-0.10%
2019/02/13320.03620.4721.10-3940-0.32%
2019/02/1200.00119.2519.20-1796-0.13%
2019/01/22419.03119.0018.6038450.35%
2019/01/1800.00118.2018.40-1843-0.12%
2019/01/17118.3000.0018.3018630.12%
2019/01/04117.4500.0017.6519270.11%
2019/01/03117.9500.0018.0519480.11%
2018/12/2700.00218.7018.40-21,024-0.20%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/2500.00218.4318.25-21,029-0.19%
2018/12/21117.85118.3018.4001,0900.00%
2018/12/20218.6000.0018.2021,1250.18%
2018/12/1900.001019.0018.90-101,251-0.80%
2018/12/1700.00119.7019.50-12,225-0.04%
2018/12/1400.00419.2119.35-42,513-0.16%
2018/12/1200.00218.9518.85-22,530-0.08%
2018/12/10118.4510018.1418.10-992,578-3.84%
2018/12/077019.0300.0019.00702,5742.72%
2018/12/063218.7100.0018.60322,5761.24%
2018/12/0400.00519.3519.50-52,562-0.20%
2018/12/0300.00119.2519.40-12,551-0.04%
2018/11/2900.00118.8518.95-12,540-0.04%
2018/11/2700.00117.8017.65-12,511-0.04%
2018/11/23617.59117.8017.6052,5280.20%
2018/11/1900.0014017.9917.70-1402,605-5.37% 大賣/鉅額交易
2018/11/1614017.56317.6717.901372,6435.18% 大買/鉅額交易
2018/11/08316.8300.0016.6032,6510.11%
2018/11/06516.4500.0016.1552,6890.19%
2018/11/01516.35516.3516.5002,7320.00%
2018/10/3100.00116.2516.15-12,732-0.04%
2018/10/26515.0000.0015.3052,7010.19%
2018/10/25215.1500.0014.8022,6940.07%
2018/10/23516.8200.0016.5552,7090.18%
2018/10/2200.00117.0016.95-12,714-0.04%
2018/10/19216.45216.6016.6002,7160.00%
2018/10/1600.00117.2017.00-12,764-0.04%
2018/10/1500.00117.0017.00-12,790-0.04%
2018/10/11116.8000.0016.7512,7920.04%
2018/10/08218.8000.0019.0522,8360.07%
2018/10/05219.20118.8018.8512,8680.03%
2018/10/04120.5500.0020.4512,9050.03%
2018/09/2700.00122.2521.70-13,166-0.03%
2018/09/261221.95422.2021.9583,1750.25%
2018/09/25723.32123.1022.7563,1580.19%
2018/09/212524.802324.8924.6522,9460.07%
2018/09/20122.15122.7024.2502,4780.00%
2018/09/101020.501020.2520.3502,5870.00%
2018/09/0700.0010020.4720.35-1002,600-3.84%
2018/09/0616021.926021.5221.401002,6343.80% 大買/
2018/09/0500.00221.6021.60-22,678-0.07%
2018/08/3000.00121.6521.70-13,067-0.03%
2018/08/28721.45121.5521.8063,1470.19%
2018/08/27120.3000.0020.8013,1940.03%
2018/08/2300.00121.2521.20-13,470-0.03%
2018/08/21221.1500.0020.9023,6850.05%
2018/08/1600.005021.8821.90-504,029-1.24%
2018/08/15222.0500.0022.0024,2430.05%
2018/08/14122.10222.2522.40-14,708-0.02%
2018/08/08224.4000.0024.2524,9840.04%
2018/08/06123.9000.0023.8015,1070.02%
2018/07/30124.0500.0024.0015,5540.02%
2018/07/2400.00124.6524.50-15,633-0.02%
2018/07/23123.3500.0023.6015,6140.02%
2018/07/20224.3300.0024.0025,5860.04%
2018/07/19124.7500.0024.7515,5630.02%
2018/07/17525.35124.9024.9045,5510.07%
2018/07/16326.0000.0025.5535,5450.05%
2018/07/13226.38326.4226.30-15,523-0.02%
2018/07/1212226.7381926.2226.25-6975,494-12.69% 大買/大賣/鉅額交易
2018/07/1118125.99326.1526.201785,4913.24% 大買/鉅額交易
2018/07/101126.1523026.2825.60-2195,504-3.98% 大賣/鉅額交易
2018/07/091026.4831326.4226.35-3035,504-5.50% 大賣/鉅額交易
2018/07/066825.0715225.3626.05-845,442-1.54% 大賣/
2018/07/05125.2050125.8625.25-5005,466-9.15% 大賣/鉅額交易
2018/07/04126.5000.0026.4515,5180.02%
2018/07/03626.86426.6925.7025,4730.04%
2018/07/021527.16627.2126.7595,3640.17%
2018/06/29927.18827.1326.9515,2720.02%
2018/06/28426.68726.9925.90-35,063-0.06%
2018/06/271026.54726.5026.4534,9920.06%
2018/06/26925.151225.9026.70-34,906-0.06%
2018/06/25225.208025.5325.20-784,810-1.62%
2018/06/22525.35625.4924.80-14,798-0.02%
2018/06/2100.00124.7025.15-14,757-0.02%
2018/06/203223.73223.9523.85304,7280.63%
2018/06/19226.28626.2025.10-44,646-0.09%
2018/06/1500.00126.8026.65-14,617-0.02%
2018/06/1400.00226.6526.50-24,583-0.04%
2018/06/135826.75427.1926.45544,5421.19%
2018/06/1210127.10727.5027.10944,4722.10% 大買/
2018/06/119627.09226.4528.00944,3602.16%
2018/06/08125.65126.2525.9004,1700.00%
2018/06/07325.93426.3025.80-14,132-0.02%
2018/06/06925.7800.0025.5594,0850.22%
2018/06/05926.16425.5825.7054,0540.12%
2018/06/043126.34326.3826.15283,9810.70%
2018/06/01525.7000.0025.7553,9400.13%
2018/05/3112626.811426.9725.951123,9502.84% 大買/鉅額交易
2018/05/3015625.00524.1026.001513,7204.06% 大買/鉅額交易
2018/05/29524.1500.0024.2553,5500.14%
2018/05/2836724.001523.9523.803523,47110.14% 大買/鉅額交易
2018/05/2512523.5000.0023.151253,3083.78% 大買/鉅額交易
2018/05/2321523.55123.4023.802143,1136.87% 大買/鉅額交易
2018/05/2222023.794823.5523.501722,9035.92% 大買/鉅額交易
2018/05/2100.00122.1021.90-12,434-0.04%
2018/05/18521.951121.8721.25-62,328-0.26%
2018/05/17121.0000.0021.1512,2110.05%
2018/05/1620020.88421.1620.801962,1549.10% 大買/鉅額交易
2018/05/1510621.22221.5321.201042,1274.89% 大買/鉅額交易
2018/05/14121.1500.0021.1012,0690.05%
2018/05/11120.901421.2320.75-132,042-0.64%
2018/05/09321.5200.0021.0032,0660.15%
2018/05/08121.251620.9820.70-151,966-0.76%
2018/05/071121.36721.0521.2541,9190.21%
2018/05/0400.00219.9820.45-21,720-0.12%
2018/04/26118.9000.0018.2011,8320.05%
2018/04/25118.7500.0019.0011,9480.05%
2018/04/24219.431019.2819.20-82,141-0.37%
2018/04/23620.6000.0020.0562,4060.25%
2018/04/20520.5500.0020.2552,5190.20%
2018/04/19320.2700.0020.1032,5100.12%
2018/04/17120.053420.6620.00-332,554-1.29%
2018/04/16320.35120.5520.7522,5050.08%
2018/04/1300.00220.7820.25-22,497-0.08%
2018/04/121420.15220.0020.40122,5530.47%
2018/04/111320.21720.1620.0562,6400.23%
2018/04/101019.75319.6819.9072,5930.27%
2018/04/09118.1500.0018.1012,6730.04%
2018/04/0300.00818.0518.10-82,789-0.29%
2018/03/26118.1000.0018.0014,8680.02%
2018/03/2300.001618.4018.25-165,229-0.31%
2018/03/142419.9800.0019.80245,5390.43%
2018/03/0900.001019.5019.50-105,836-0.17%
2018/03/08119.8000.0019.5015,8680.02%
2018/03/0700.00120.3020.00-15,889-0.02%
2018/03/06620.052119.9520.10-155,916-0.25%
2018/03/05420.15519.7019.60-15,902-0.02%
2018/03/01419.7000.0019.6045,9260.07%
2018/02/2600.00519.4019.35-55,953-0.08%
2018/02/23219.3300.0019.4026,0320.03%
2018/02/1200.00118.4518.40-16,112-0.02%
2018/02/09518.3000.0018.4056,1190.08%
2018/02/08118.9000.0018.5516,1160.02%
2018/02/07118.8500.0018.8016,1180.02%
2018/02/01420.79120.6020.5036,1730.05%
2018/01/3000.00120.4520.05-16,682-0.01%
2018/01/2900.00120.3520.40-17,188-0.01%
2018/01/25120.5500.0020.4017,2450.01%
2018/01/241220.8811020.7820.65-987,353-1.33% 大賣/
2018/01/2310121.13221.1021.10997,3541.35% 大買/
2018/01/19322.3000.0021.5037,3620.04%
2018/01/18221.801722.1122.20-157,289-0.21%
2018/01/17621.87721.8621.85-17,167-0.01%
2018/01/16220.851,56021.0321.05-1,5587,078-22.01% 大賣/鉅額交易
2018/01/122620.40521.0020.95217,1420.29%
2018/01/112519.9500.0020.00257,1130.35%
2018/01/1000.001220.3520.20-127,122-0.17%
2018/01/09420.5100.0020.4547,1120.06%
2018/01/0812221.0400.0021.001227,1041.72% 大買/鉅額交易
2018/01/051021.55121.2021.3597,0160.13%
2018/01/0412420.8800.0020.801247,0721.75% 大買/鉅額交易
2018/01/0358621.37321.2321.205837,1648.14% 大買/鉅額交易
2018/01/0240520.94221.4021.354037,0295.73% 大買/鉅額交易
亞電 相關文章