緯軟 (4953)-康和-內湖券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股▼1.32%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	134.50	134.00	0	1,045	0.00%
2024/05/29	0	0.00	2	137.00	136.00	-2	1,086	-0.18%
2024/05/27	0	0.00	0	135.50	135.50	0	1,108	0.00%
2024/05/24	1	132.50	0	0.00	134.00	1	1,145	0.09%
2024/05/16	1	134.50	0	0.00	134.50	1	1,563	0.06%
2024/05/15	0	134.75	0	0.00	134.00	0	1,589	0.00%
2024/05/10	0	135.50	0	0.00	135.00	0	1,645	0.00%
2024/05/08	1	143.00	0	143.50	141.00	1	1,660	0.06%
2024/05/06	0	138.00	0	0.00	138.00	0	1,660	0.00%
2024/04/26	0	0.00	0	138.00	135.50	0	1,793	0.00%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/16	1	132.00	1	132.50	135.00	0	1,974	0.00%
2024/04/15	1	139.50	0	0.00	137.00	1	1,981	0.05%
2024/04/12	1	143.00	1	143.50	142.50	0	1,954	0.00%
2024/04/08	0	0.00	0	148.00	145.00	0	1,941	0.00%
2024/04/03	2	143.75	0	0.00	143.00	2	1,948	0.10%
2024/03/27	1	142.50	0	0.00	144.00	1	1,989	0.05%
2024/03/26	2	145.75	0	0.00	142.00	2	1,994	0.10%
2024/03/25	1	147.99	0	0.00	146.50	1	1,986	0.05%
2024/03/22	5	152.40	0.6	151.47	150.00	4.4	1,999	0.22%
2024/03/21	1	149.50	0	0.00	151.00	1	1,948	0.05%
2024/03/20	2	149.99	0	0.00	150.50	2	1,941	0.10%
2024/03/19	1.3	151.23	1	152.50	152.50	0.3	1,913	0.02%
2024/03/18	10	150.00	11	150.73	152.00	-1	1,900	-0.05%
2024/03/15	1	150.50	0	0.00	150.50	1	1,887	0.05%
2024/03/14	2	148.00	2	147.01	147.50	0	1,889	0.00%
2024/03/13	0	0.00	1	149.00	146.00	-1	1,945	-0.05%
2024/03/12	2	150.25	2	148.50	149.00	0	1,955	0.00%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/08	2	141.50	1	142.00	142.50	1	2,058	0.05%
2024/03/07	3	142.67	0	141.50	141.00	3	2,088	0.14%
2024/03/06	1	146.00	1	149.00	146.00	0	2,039	0.00%
2024/03/05	1	145.49	1	145.50	146.50	0	2,020	0.00%
2024/03/04	0	0.00	1	145.50	145.50	-1	2,015	-0.05%
2024/02/29	0	145.50	0	0.00	145.00	0	2,003	0.00%
2024/02/27	0	144.50	0	0.00	144.00	0	2,015	0.00%
2024/02/26	1	147.51	0	0.00	147.50	1	2,026	0.05%
2024/02/23	1	156.00	0	0.00	152.00	1	2,040	0.05%
2024/02/22	1	148.00	0	0.00	150.00	1	1,964	0.05%
2024/02/21	1	148.50	13	147.42	148.00	-12	1,908	-0.63%
2024/02/20	12	150.33	0	150.00	149.50	12	1,848	0.65%
2024/02/19	0	0.00	0.2	140.50	140.50	-0.2	1,690	-0.01%
2024/02/16	0	0.00	2	143.25	142.00	-2	1,695	-0.12%
2024/02/15	1	142.00	2	139.51	142.00	-1	1,681	-0.06%
2024/02/02	0	0.00	1	135.00	136.00	-1	1,655	-0.06%
2024/02/01	1	134.01	1	134.50	134.00	0	1,679	0.00%
2024/01/25	1	139.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0.2	138.50	0	0.00	138.00	0.2	1,686	0.01%
2024/01/23	1	139.50	1	140.00	138.50	0	1,689	0.00%
2024/01/22	1	141.50	0	0.00	142.50	1	1,662	0.06%
2024/01/19	0	0.00	0	139.75	141.50	0	1,599	0.00%
2024/01/17	0	0.00	2	136.50	136.50	-2	1,495	-0.13%
2024/01/16	2	136.50	3	136.33	135.50	-1	1,479	-0.07%
2024/01/15	1	131.00	1	132.50	132.00	0	1,446	0.00%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	1	132.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	1	134.50	0	135.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	4	133.88	134.00	-4	1,447	-0.28%
2024/01/05	1	130.00	0	0.00	130.00	1	1,451	0.07%
2024/01/04	2	129.00	5	130.30	128.50	-3	1,467	-0.20%
2023/12/29	0	0.00	1	130.50	132.00	-1	1,551	-0.06%
2023/12/28	5	131.80	2	133.50	130.50	3	1,545	0.20%
2023/12/25	0	0.00	0.1	136.00	136.00	-0.1	1,564	0.00%
2023/12/19	0	0.00	5	135.50	139.50	-5	1,544	-0.32%
2023/12/15	0	0.00	1	135.00	135.00	-1	1,524	-0.07%
2023/12/11	1	139.48	3	138.00	137.50	-2	1,528	-0.13%
2023/12/08	0	0.00	5	142.00	142.50	-5	1,534	-0.33%
2023/12/07	2	137.50	0	0.00	138.50	2	1,477	0.14%
2023/12/06	11	136.05	2	139.25	135.50	9	1,478	0.61%
2023/12/05	0	0.00	2	133.00	135.50	-2	1,469	-0.14%
2023/12/04	1	134.00	1	133.95	132.50	0	1,423	0.00%
2023/12/01	0	0.00	1	127.00	127.50	-1	1,365	-0.07%
2023/11/29	0	0.00	0	126.50	126.50	0	1,359	0.00%
2023/11/27	1	124.49	1	125.50	123.50	0	1,349	0.00%
2023/11/24	0	0.00	1.1	127.53	127.50	-1.1	1,340	-0.08%
2023/11/22	1	125.50	0	127.58	129.00	1	1,296	0.07%
2023/11/20	0	0.00	1	122.00	121.50	-1	1,267	-0.08%
2023/11/16	0	120.50	0	0.00	120.00	0	1,288	0.00%
2023/11/15	1	122.00	0	0.00	120.50	1	1,303	0.08%
2023/11/14	1	119.50	1	121.00	120.50	0	1,380	0.00%
2023/11/13	1	124.50	1	120.50	121.00	0	1,429	0.00%
2023/11/10	1	120.00	0	122.50	121.00	1	1,436	0.07%
2023/11/09	3	123.00	4	122.13	122.00	-1	1,460	-0.07%
2023/11/08	1	120.00	1	121.00	121.50	0	1,460	0.00%
2023/11/07	2	116.00	2	116.50	116.50	0	1,437	0.00%
2023/11/06	0	0.00	0	116.00	115.50	0	1,474	0.00%
2023/11/03	1	112.00	1	114.00	113.00	0	1,501	0.00%
2023/11/02	1	110.50	1	111.50	111.50	0	1,576	0.00%
2023/11/01	1	107.50	0	0.00	107.50	1	1,673	0.06%
2023/10/31	0	112.50	0	0.00	108.50	0	1,715	0.00%
2023/10/27	0	115.00	0	0.00	114.50	0	1,838	0.00%
2023/10/26	0	115.50	0	0.00	114.50	0	1,986	0.00%
2023/10/24	0	116.50	0	0.00	117.50	0	2,246	0.00%
2023/10/16	0	120.00	0	0.00	118.00	0	3,491	0.00%
2023/10/11	0	121.50	0	0.00	120.50	0	3,617	0.00%
2023/10/06	1	126.50	2	125.50	124.50	-1	3,738	-0.03%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	5	123.60	5	123.50	122.00	0	3,803	0.00%
2023/10/02	11	122.59	12	123.67	123.50	-1	3,794	-0.03%
2023/09/20	0	116.00	0	0.00	115.50	0	3,771	0.00%
2023/09/14	1	126.00	1.1	126.47	123.50	-0.1	3,729	0.00%
2023/09/13	2	122.25	2	122.75	122.00	0	3,690	0.00%
2023/09/12	1	119.50	1	122.51	122.50	0	3,666	0.00%
2023/09/11	0.1	118.50	0	0.00	117.00	0.1	3,640	0.00%
2023/09/08	6.2	122.08	4	122.25	121.50	2.2	3,597	0.06%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/08/30	1	115.00	1	116.00	115.00	0	3,593	0.00%
2023/08/28	0	0.00	0	115.00	114.00	0	3,607	0.00%
2023/08/25	1	115.52	6	115.75	115.50	-5	3,597	-0.14%
2023/08/22	1	120.50	0	0.00	119.00	1	3,609	0.03%
2023/08/21	13	118.50	13	119.23	118.00	0	3,606	0.00%
2023/08/18	3	120.35	0	0.00	118.00	3	3,610	0.08%
2023/08/17	2	126.75	0.3	128.12	127.50	1.7	3,536	0.05%
2023/08/16	0	123.50	0	0.00	123.00	0	3,477	0.00%
2023/08/15	2	123.75	1	125.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	1	124.00	122.00	-1	3,479	-0.03%
2023/08/11	0	126.50	0	0.00	127.00	0	3,462	0.00%
2023/08/10	5	129.50	12	129.33	128.50	-7	3,448	-0.20%
2023/08/09	0	135.50	1.1	136.80	133.50	-1.1	3,423	-0.03%
2023/08/08	2	137.00	0	0.00	138.50	2	3,406	0.06%
2023/08/02	8	152.00	15	144.50	142.00	-7	3,260	-0.21%
2023/08/01	0	0.00	4	151.13	150.50	-4	3,211	-0.12%
2023/07/31	13.3	164.83	16.1	157.58	157.00	-2.7	3,177	-0.09%
2023/07/28	11	162.55	4.3	164.00	167.00	6.7	3,175	0.21%
2023/07/27	18	169.97	17	171.68	166.00	1	3,134	0.03%
2023/07/26	34	167.74	44	166.47	168.00	-10	3,010	-0.33%
2023/07/25	33	162.94	31	161.47	162.00	2	2,787	0.07%
2023/07/24	3	145.83	8.2	152.50	155.00	-5.2	2,514	-0.21%
2023/07/21	22	137.80	14	135.43	141.00	8	2,342	0.34%
2023/07/20	16	132.31	10	135.70	138.50	6	2,030	0.30%
2023/07/19	12	127.21	15	127.27	126.00	-3	1,871	-0.16%
2023/07/18	4	127.38	2	132.50	127.00	2	1,893	0.11%
2023/07/17	1	126.50	0	0.00	127.50	1	1,907	0.05%
2023/07/14	12	128.67	16	129.00	126.00	-4	1,960	-0.20%
2023/07/13	9	126.44	17	126.09	126.50	-8	1,928	-0.41%
2023/07/12	4	122.13	8	121.56	121.00	-4	1,891	-0.21%
2023/07/11	1	112.50	19	117.45	116.50	-18	1,850	-0.97%
2023/07/07	0	0.00	5	113.90	113.00	-5	1,853	-0.27%
2023/07/06	2	113.00	0	0.00	111.00	2	1,884	0.11%
2023/07/05	0	0.00	6	112.92	113.00	-6	1,929	-0.31%
2023/07/04	3	110.00	3	111.17	111.00	0	1,937	0.00%
2023/07/03	17	115.44	7	115.64	116.00	10	1,950	0.51%
2023/06/30	2	114.00	3	113.50	113.50	-1	2,007	-0.05%
2023/06/29	2	111.25	0	0.00	111.00	2	2,040	0.10%
2023/06/28	6	110.67	4	110.50	110.50	2	2,060	0.10%
2023/06/27	1	112.00	0	0.00	112.00	1	2,095	0.05%
2023/06/26	5	112.80	1	113.00	112.50	4	2,143	0.19%
2023/06/21	9	114.89	11	115.68	116.00	-2	2,301	-0.09%
2023/06/20	4	113.00	2	113.25	113.00	2	2,345	0.09%
2023/06/19	3	111.33	3	113.83	114.50	0	2,417	0.00%
2023/06/16	7	114.50	2	114.50	114.00	5	2,514	0.20%
2023/06/15	2	116.25	1	118.00	117.00	1	2,620	0.04%
2023/06/14	8	115.94	0	0.00	115.50	8	2,682	0.30%
2023/06/13	2	116.25	0	0.00	116.50	2	2,708	0.07%
2023/06/12	1	114.50	1	116.00	115.50	0	2,720	0.00%
2023/06/09	3	116.50	0	0.00	116.50	3	2,719	0.11%
2023/06/08	0	0.00	1	121.00	117.00	-1	2,739	-0.04%
2023/06/07	1	120.00	6	121.50	121.00	-5	2,763	-0.18%
2023/06/06	9	121.17	1.2	123.58	118.50	7.8	2,790	0.28%
2023/06/05	12	123.13	4	123.25	124.50	8	2,800	0.29%
2023/06/02	2	121.00	0	0.00	119.50	2	2,844	0.07%
2023/05/31	0.2	119.00	0	0.00	119.00	0.2	2,973	0.01%
2023/05/30	1	118.00	1	118.50	118.50	0	2,984	0.00%
2023/05/26	2	117.50	2	122.50	117.00	0	3,099	0.00%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	1	117.00	1	121.00	121.00	0	3,060	0.00%
2023/05/19	1	118.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	120.50	2	121.50	120.50	-1	3,038	-0.03%
2023/05/17	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2023/05/16	2	116.25	0	0.00	115.50	2	3,120	0.06%
2023/05/15	3	117.50	3	116.50	116.00	0	3,110	0.00%
2023/05/12	8	117.50	8	118.25	121.00	0	3,090	0.00%
2023/05/09	1	123.50	11	123.18	122.50	-10	3,004	-0.33%
2023/05/08	4	127.25	0	0.00	125.50	4	2,973	0.13%
2023/05/05	11	125.50	12	126.38	125.00	-1	2,947	-0.03%
2023/05/04	13	126.31	1	125.50	125.50	12	2,915	0.41%
2023/05/03	1	126.50	17	126.35	130.00	-16	2,766	-0.58%
2023/05/02	14	124.79	3	124.83	125.00	11	2,710	0.41%
2023/04/28	2	120.50	1	122.00	122.50	1	2,662	0.04%
2023/04/27	1	114.50	1	116.00	116.50	0	2,627	0.00%
2023/04/26	1	114.50	0	0.00	115.50	1	2,611	0.04%
2023/04/24	25	117.40	24.1	118.00	118.00	0.9	2,565	0.04%
2023/04/20	2	123.75	6	122.08	119.00	-4	2,493	-0.16%
2023/04/19	3	128.33	3	126.67	126.00	0	2,416	0.00%
2023/04/18	0	0.00	2	125.50	124.00	-2	2,328	-0.09%
2023/04/17	3	125.67	3	125.83	126.00	0	2,281	0.00%
2023/04/14	5	120.90	3	121.83	121.50	2	2,162	0.09%
2023/04/13	7	117.86	2	118.50	119.00	5	2,101	0.24%
2023/04/12	1	118.50	1	120.00	120.00	0	2,080	0.00%
2023/04/11	7	121.36	2	122.00	122.00	5	2,050	0.24%
2023/04/10	1	121.00	0	0.00	122.00	1	1,996	0.05%
2023/04/06	0	0.00	4	118.00	118.00	-4	1,924	-0.21%
2023/03/31	61	120.81	62	117.54	117.00	-1	1,895	-0.05%
2023/03/30	0	0.00	25	118.00	118.50	-25	1,818	-1.37%
2023/03/29	5	116.00	2	116.50	116.00	3	1,777	0.17%
2023/03/28	22	116.50	9	115.22	116.50	13	1,756	0.74%
2023/03/27	6	120.92	26	117.15	116.50	-20	1,714	-1.17%
2023/03/24	29	121.10	5	121.10	120.00	24	1,665	1.44%
2023/03/23	6	115.00	0	0.00	117.00	6	1,498	0.40%
2023/03/22	4.1	116.66	1	116.00	116.50	3.1	1,444	0.21%
2023/03/21	18	117.03	221	116.35	115.00	-203	1,374	-14.77%	大賣/鉅額交易
2023/03/20	26	115.19	21	116.31	115.00	5	1,271	0.39%
2023/03/17	1	111.00	1	113.00	111.50	0	1,152	0.00%
2023/03/16	6	104.50	166	104.33	104.00	-160	1,092	-14.65%	大賣/鉅額交易
2023/03/14	1	107.00	0	0.00	108.00	1	1,075	0.09%
2023/03/13	1	110.00	0	0.00	109.00	1	1,079	0.09%
2023/03/10	99	108.14	1	109.00	108.50	98	1,056	9.27%
2023/03/09	52	113.98	5	114.40	113.00	47	1,014	4.63%
2023/03/08	60	117.42	1	118.00	117.50	59	961	6.14%
2023/03/07	158	116.47	3	116.83	117.00	155	933	16.60%	大買/鉅額交易
2023/03/03	0	0.00	9	113.22	114.00	-9	773	-1.16%
2023/03/01	8	109.00	2	108.00	104.00	6	690	0.87%
2023/02/24	0	0.00	4	103.13	106.00	-4	632	-0.63%
2023/02/23	3	100.00	3	100.00	99.60	0	563	0.00%
2023/02/17	1	96.00	1	96.50	95.90	0	550	0.00%
2023/02/15	7	99.91	1	98.80	95.40	6	539	1.11%
2023/02/14	12	96.39	16	98.83	102.00	-4	462	-0.87%
2023/02/13	0	0.00	1	92.20	93.00	-1	413	-0.24%
2023/02/06	0	0.00	2	90.40	90.60	-2	414	-0.48%
2023/02/02	1	90.70	0	0.00	91.70	1	412	0.24%
2023/01/10	0	0.00	5	84.88	86.10	-5	375	-1.33%
2022/12/13	2	86.00	0	0.00	86.00	2	356	0.56%
2022/12/08	3	90.03	1	92.10	91.60	2	335	0.60%
2022/12/07	3	88.70	2	91.40	89.90	1	321	0.31%
2022/12/06	0	0.00	2	93.20	91.80	-2	310	-0.64%
2022/12/05	0	0.00	5	90.24	91.10	-5	289	-1.73%
2022/12/02	0	0.00	3	88.17	88.50	-3	273	-1.10%
2022/11/04	4	80.75	16	80.75	79.50	-12	137	-8.71%
2022/11/03	17	79.08	5	79.06	79.70	12	136	8.78%
2022/10/24	0	0.00	10	78.77	78.80	-10	152	-6.54%
2022/10/18	0	0.00	2	78.20	78.10	-2	156	-1.28%
2022/09/28	0	0.00	1	79.20	78.30	-1	167	-0.60%
2022/09/26	4	80.00	0	0.00	80.00	4	167	2.38%
2022/09/22	7	84.87	0	0.00	85.60	7	169	4.13%
2022/09/08	1	89.30	1	88.80	87.80	0	170	0.00%
2022/08/11	0	0.00	3	83.50	83.00	-3	134	-2.22%
2022/08/10	0	0.00	2	83.60	83.30	-2	133	-1.49%
2022/08/09	3	84.77	0	0.00	83.60	3	133	2.24%
2022/05/26	0	0.00	1	83.60	83.20	-1	285	-0.35%
2022/05/18	1	82.70	0	0.00	82.60	1	296	0.34%
2022/05/10	0	0.00	1	83.30	84.50	-1	322	-0.31%
2022/04/19	0	0.00	1	91.80	92.40	-1	309	-0.32%
2022/04/13	1	96.60	1	95.60	96.80	0	311	0.00%
2022/04/11	7	98.49	7	98.23	98.50	0	291	0.00%
2022/04/08	11	97.75	10	98.04	95.90	1	272	0.37%
2022/03/31	0	0.00	1	96.20	96.20	-1	249	-0.40%
2022/03/18	0	0.00	2	87.95	90.50	-2	210	-0.95%
2022/02/16	0	0.00	1	88.40	88.40	-1	217	-0.46%
2022/01/19	1	85.40	1	85.70	85.60	0	204	0.00%
2022/01/04	2	88.30	0	0.00	88.60	2	183	1.09%
2021/12/14	0	0.00	4	84.23	84.10	-4	174	-2.29%
2021/12/09	4	87.73	0	0.00	86.70	4	167	2.39%
2021/12/08	1	90.00	0	0.00	88.10	1	161	0.62%
2021/11/26	0	0.00	1	85.20	84.80	-1	133	-0.75%
2021/11/24	1	86.70	0	0.00	86.20	1	131	0.76%
2021/09/17	0	0.00	0.1	85.50	85.50	-0.1	315	-0.02%
2021/09/14	0	0.00	6.5	85.76	85.70	-6.5	325	-2.01%
2021/08/23	1	85.90	0	0.00	86.00	1	345	0.29%
2021/08/11	1	95.60	1	96.30	96.00	0	340	0.00%
2021/08/10	0	0.00	10	95.40	95.10	-10	335	-2.98%
2021/08/09	0	0.00	10	96.58	96.60	-10	341	-2.93%
2021/07/27	0	0.00	6	102.83	102.50	-6	379	-1.58%
2021/07/26	0	0.00	1	102.00	101.50	-1	363	-0.27%
2021/07/19	0	0.00	5	100.00	100.50	-5	347	-1.44%
2021/07/16	5	101.30	0	0.00	101.00	5	357	1.40%
2021/07/14	1	101.50	0	0.00	100.00	1	365	0.27%
2021/07/12	5	99.82	0	0.00	101.00	5	363	1.38%
2021/07/09	16	100.59	0	0.00	101.50	16	364	4.39%
2021/07/07	0	0.00	1	98.00	98.20	-1	374	-0.27%
2021/06/18	1	95.60	0	0.00	95.40	1	587	0.17%
2021/05/28	2	96.00	2	96.85	97.70	0	1,142	0.00%
2021/05/26	0	0.00	1	95.50	94.40	-1	1,145	-0.09%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/15	1	101.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	0	0.00	6	99.75	101.50	-6	1,115	-0.54%
2021/04/09	1	108.50	0	0.00	108.50	1	1,072	0.09%
2021/04/07	0.1	108.00	0	0.00	109.00	0.1	998	0.01%
2021/03/31	0	0.00	2	108.50	108.00	-2	992	-0.20%
2021/03/29	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/18	6	106.50	0	0.00	105.50	6	1,034	0.58%
2021/03/17	2	108.00	2	107.50	107.50	0	1,012	0.00%
2021/03/16	20	110.60	0	0.00	111.50	20	979	2.04%
2021/03/15	4	107.00	3	109.83	110.00	1	891	0.11%
2021/03/12	15	102.10	14	105.57	106.50	1	741	0.13%
2021/03/09	4	94.30	0	0.00	94.00	4	657	0.61%
2021/03/08	6	97.27	0	0.00	95.10	6	662	0.91%
2021/02/23	1	95.10	0	0.00	95.20	1	684	0.15%
2021/01/26	0	0.00	5	93.52	92.90	-5	770	-0.65%
2021/01/21	5	91.90	0	0.00	91.90	5	759	0.66%
2021/01/20	0	0.00	1	92.70	91.70	-1	756	-0.13%
2021/01/04	0	0.00	1	97.10	97.00	-1	743	-0.13%
2020/12/30	0	0.00	1	98.60	98.40	-1	741	-0.13%
2020/12/21	2	99.40	2	100.00	103.00	0	719	0.00%
2020/12/18	0	0.00	1.4	101.70	100.50	-1.4	705	-0.20%
2020/12/10	0	0.00	0.1	98.00	97.00	-0.1	661	-0.01%
2020/12/03	0	98.00	3	97.60	99.90	-3	777	-0.38%
2020/11/27	0	0.00	1	94.50	94.80	-1	1,192	-0.08%
2020/11/24	0	0.00	2	94.45	94.80	-2	1,301	-0.15%
2020/11/20	1	93.20	1	94.60	93.20	0	1,406	0.00%
2020/11/17	1	93.10	5	93.56	92.30	-4	1,627	-0.25%
2020/11/16	6	94.68	1	93.90	94.00	5	1,666	0.30%
2020/11/13	1	93.20	6	92.48	93.90	-5	1,743	-0.29%
2020/11/11	2	89.85	0	0.00	89.40	2	1,793	0.11%
2020/11/10	2	92.10	4	91.68	90.60	-2	1,813	-0.11%
2020/11/09	0	0.00	2	88.10	88.10	-2	1,853	-0.11%
2020/10/26	1	86.90	0	0.00	87.00	1	1,902	0.05%
2020/10/23	2	87.40	0	0.00	87.60	2	1,902	0.11%
2020/10/21	3	86.80	0	0.00	86.80	3	1,909	0.16%
2020/10/16	2	87.50	0	0.00	86.50	2	1,913	0.10%
2020/10/15	1	89.10	1	89.30	89.30	0	1,907	0.00%
2020/10/13	0	0.00	1	86.40	86.20	-1	1,896	-0.05%
2020/10/12	0	0.00	1	86.40	85.30	-1	1,899	-0.05%
2020/10/07	1	84.30	0	0.00	84.60	1	1,909	0.05%
2020/09/28	1	82.70	0	0.00	85.00	1	1,948	0.05%
2020/09/22	0	0.00	1	89.20	89.20	-1	1,950	-0.05%
2020/09/21	2	88.05	0	0.00	88.00	2	1,956	0.10%
2020/09/18	2	89.90	0	0.00	90.30	2	1,954	0.10%
2020/09/17	1	90.00	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	92.20	4	94.40	92.20	-3	1,936	-0.15%
2020/09/15	4	93.70	4	94.30	93.70	0	1,930	0.00%
2020/09/14	4	93.65	6	92.98	93.50	-2	1,925	-0.10%
2020/09/11	8	91.90	5	90.52	92.40	3	1,915	0.16%
2020/09/10	5.1	92.98	2	90.40	91.00	3.1	1,899	0.16%
2020/09/09	0	0.00	2	92.90	93.50	-2	1,870	-0.11%
2020/09/08	0.2	98.50	2	99.90	97.70	-1.9	1,843	-0.10%
2020/09/07	5	109.70	2	112.50	97.70	3	1,800	0.17%
2020/09/04	4.3	108.88	4	109.38	108.50	0.3	1,679	0.02%
2020/09/03	0	0.00	4	109.88	110.50	-4	1,561	-0.26%
2020/09/02	0	0.00	1	101.00	100.50	-1	1,456	-0.07%
2020/09/01	1	100.50	2	100.25	99.00	-1	1,521	-0.07%
2020/08/31	1	100.50	0	0.00	100.00	1	1,535	0.07%
2020/08/28	2	104.50	8	103.13	100.50	-6	1,630	-0.37%
2020/08/27	1	99.20	1	101.00	99.60	0	1,594	0.00%
2020/08/26	2	101.25	2	104.00	100.50	0	1,582	0.00%
2020/08/25	1	101.00	3	101.00	102.50	-2	1,532	-0.13%
2020/08/24	43	100.11	51	98.48	100.00	-8	1,456	-0.55%
2020/08/21	18	93.08	10	92.99	93.90	8	1,363	0.59%
2020/08/20	4	85.35	3	86.83	86.80	1	1,318	0.08%
2020/08/19	3	93.93	9	93.22	93.10	-6	1,275	-0.47%
2020/08/18	16	89.34	16	90.01	89.70	0	1,178	0.00%
2020/08/17	1	87.60	0	0.00	87.20	1	1,122	0.09%
2020/08/14	1	84.90	2	87.00	88.00	-1	1,106	-0.09%
2020/08/13	1	87.00	1	88.80	86.60	0	1,080	0.00%
2020/08/12	0	0.00	2	83.15	83.90	-2	1,004	-0.20%
2020/08/06	0	0.00	1	77.00	77.50	-1	971	-0.10%
2020/08/05	0	0.00	1	77.30	77.30	-1	980	-0.10%
2020/07/22	1	80.30	0	0.00	79.80	1	1,112	0.09%
2020/07/17	0	0.00	2	78.05	78.20	-2	1,114	-0.18%
2020/07/16	2	80.10	0	0.00	80.00	2	1,125	0.18%
2020/07/08	0	0.00	1	87.60	89.00	-1	1,215	-0.08%
2020/07/03	1	88.80	0	0.00	87.50	1	1,221	0.08%
2020/07/02	1	88.20	1	87.80	87.60	0	1,235	0.00%
2020/06/29	1	83.70	0	0.00	82.40	1	1,217	0.08%
2020/06/18	0	0.00	1	89.30	88.90	-1	1,224	-0.08%
2020/06/15	1	90.90	0	0.00	88.20	1	1,239	0.08%
2020/06/11	2	92.15	1	89.60	89.60	1	1,228	0.08%
2020/06/10	2	94.60	9	96.66	94.70	-7	1,219	-0.57%
2020/06/09	9	96.50	4	95.48	96.90	5	1,222	0.41%
2020/06/08	5	94.94	4	98.78	94.30	1	1,214	0.08%
2020/06/04	1	87.80	8	89.98	90.10	-7	1,097	-0.64%
2020/06/03	0	0.00	3	87.20	87.20	-3	983	-0.31%
2020/06/02	3	79.10	8	80.63	79.30	-5	941	-0.53%
2020/06/01	14	79.66	7	80.13	80.00	7	930	0.75%
2020/05/28	1	77.00	1	77.10	76.00	0	908	0.00%
2020/05/26	2	75.55	0	0.00	75.30	2	900	0.22%
2020/05/20	10	74.68	0	0.00	74.90	10	909	1.10%
2020/05/18	1	72.60	0	0.00	72.20	1	912	0.11%
2020/05/11	1	77.20	0	0.00	77.50	1	932	0.11%
2020/05/08	3	78.37	0	0.00	78.10	3	928	0.32%
2020/05/07	0	0.00	2	77.60	78.00	-2	924	-0.22%
2020/05/05	1	77.20	0	0.00	76.50	1	927	0.11%
2020/04/30	2	77.80	0	0.00	77.50	2	944	0.21%
2020/04/22	1	70.60	0	0.00	70.60	1	978	0.10%
2020/04/17	3	76.47	0	0.00	74.80	3	977	0.31%
2020/04/16	6	74.42	6	74.40	75.90	0	937	0.00%
2020/04/09	0	0.00	1	71.10	70.80	-1	918	-0.11%
2020/04/07	0	0.00	1	69.90	69.70	-1	985	-0.10%
2020/04/01	0	0.00	7	66.00	66.20	-7	969	-0.72%
2020/03/30	2	65.85	11	65.98	65.80	-9	985	-0.91%
2020/03/25	0	0.00	1	63.80	64.00	-1	952	-0.10%
2020/03/24	1	58.30	0	0.00	59.50	1	941	0.11%
2020/03/18	0	0.00	3	61.23	60.90	-3	928	-0.32%
2020/03/16	0	0.00	1	67.60	61.40	-1	930	-0.11%
2020/03/13	3	66.17	0	0.00	67.70	3	938	0.32%
2020/03/12	2	72.85	1	74.20	72.60	1	918	0.11%
2020/03/10	0	0.00	1	82.00	82.00	-1	894	-0.11%
2020/03/09	0	0.00	2	82.60	82.20	-2	884	-0.23%
2020/03/06	2	85.85	0	0.00	85.70	2	879	0.23%
2020/03/03	1	84.60	2	88.00	86.80	-1	868	-0.12%
2020/03/02	1	83.80	0	0.00	82.50	1	859	0.12%
2020/02/27	1	87.90	0	0.00	84.00	1	857	0.12%
2020/02/19	1	92.20	0	0.00	92.10	1	903	0.11%
2020/02/18	1	92.80	0	0.00	92.00	1	910	0.11%
2020/02/14	0	0.00	1	94.70	94.30	-1	928	-0.11%
2020/02/12	0	0.00	1	92.70	92.00	-1	966	-0.10%
2020/02/07	2	90.70	0	0.00	89.10	2	967	0.21%
2020/02/04	1	87.00	2	90.00	90.40	-1	996	-0.10%
2020/02/03	1	85.90	0.1	86.00	84.90	0.9	991	0.09%
2020/01/31	2	91.10	3	89.43	90.40	-1	962	-0.10%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/20	2	109.75	1	108.00	107.50	1	931	0.11%
2020/01/17	1	109.00	2	110.50	109.50	-1	934	-0.11%
2020/01/16	0	0.00	2	109.50	108.50	-2	930	-0.22%
2020/01/15	1	107.50	0	0.00	107.00	1	955	0.10%
2020/01/14	2	108.50	2	108.00	108.00	0	960	0.00%
2020/01/13	2	106.00	0	0.00	106.00	2	948	0.21%
2020/01/10	0	0.00	1	106.00	105.50	-1	958	-0.10%
2020/01/09	0	0.00	1	106.50	106.00	-1	964	-0.10%
2020/01/03	5	109.20	6	110.83	110.50	-1	1,057	-0.09%
2020/01/02	1	112.50	4	113.88	112.50	-3	1,026	-0.29%
2019/12/31	0	0.00	1	106.50	105.50	-1	959	-0.10%
2019/12/30	1	105.00	0	0.00	106.00	1	981	0.10%
2019/12/25	1	106.00	0	0.00	106.00	1	1,027	0.10%
2019/12/13	1	105.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	4	107.13	108.00	-4	1,512	-0.26%
2019/12/09	2	104.50	1	104.50	103.50	1	1,548	0.06%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/03	0	0.00	1	102.50	103.00	-1	1,740	-0.06%
2019/12/02	1	102.00	1	103.50	104.00	0	1,759	0.00%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/27	1	103.50	1	104.00	103.50	0	1,828	0.00%
2019/11/26	14	104.00	4	104.00	105.00	10	1,862	0.54%
2019/11/20	0	0.00	1	103.50	102.50	-1	2,142	-0.05%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/14	7	105.43	0	0.00	105.00	7	2,433	0.29%
2019/11/13	0	0.00	1	108.00	107.00	-1	2,456	-0.04%
2019/11/12	2	106.50	1	107.00	107.00	1	2,489	0.04%
2019/11/11	5	108.80	4	110.13	107.00	1	2,539	0.04%
2019/11/08	3	106.50	0	0.00	106.50	3	2,541	0.12%
2019/11/07	0	0.00	2	107.25	107.50	-2	2,662	-0.08%
2019/11/06	2	107.25	0	0.00	107.50	2	2,698	0.07%
2019/11/04	3	110.17	2	112.25	110.00	1	2,770	0.04%
2019/11/01	0	0.00	2	111.75	111.50	-2	2,811	-0.07%
2019/10/31	1	106.50	0	0.00	106.00	1	2,798	0.04%
2019/10/25	1	110.00	2	111.50	110.00	-1	2,913	-0.03%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	0	0.00	1	109.50	108.50	-1	3,071	-0.03%
2019/10/18	1	108.50	1	108.00	108.00	0	3,233	0.00%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	2	106.25	10	106.50	106.50	-8	3,324	-0.24%
2019/10/15	3	108.17	3	108.50	108.50	0	3,385	0.00%
2019/10/14	2	105.50	0	0.00	105.00	2	3,458	0.06%
2019/10/09	3	105.00	9	105.67	105.50	-6	3,485	-0.17%
2019/10/08	3	110.50	1	109.50	109.50	2	3,525	0.06%
2019/10/04	1	114.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	2	113.25	113.00	-2	3,803	-0.05%
2019/10/01	3	110.00	1	111.50	109.50	2	3,799	0.05%
2019/09/27	1	109.50	6	109.50	110.00	-5	3,810	-0.13%
2019/09/25	10	118.60	6	120.42	115.50	4	3,800	0.11%
2019/09/24	0	0.00	5	118.00	117.50	-5	3,735	-0.13%
2019/09/23	1	112.00	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	111.50	0	0.00	111.50	1	3,603	0.03%
2019/09/18	1	106.50	2	109.53	111.00	-1	3,646	-0.03%
2019/09/17	2	107.50	1	108.50	107.50	1	3,615	0.03%
2019/09/16	3	106.00	3	108.17	107.00	0	3,602	0.00%
2019/09/12	10	112.75	0	0.00	110.50	10	3,581	0.28%
2019/09/11	8	112.38	0	0.00	113.50	8	3,561	0.22%
2019/09/10	9	118.11	0	0.00	115.00	9	3,537	0.25%
2019/09/09	1	125.50	0	0.00	126.00	1	3,501	0.03%
2019/09/06	1	126.00	1	126.50	126.00	0	3,473	0.00%
2019/09/03	2	125.25	0	0.00	124.50	2	3,507	0.06%
2019/09/02	2	123.75	2	126.75	127.50	0	3,527	0.00%
2019/08/30	1	127.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	0	0.00	1	127.00	126.50	-1	3,614	-0.03%
2019/08/28	3	127.00	0	0.00	124.50	3	3,586	0.08%
2019/08/26	2	131.00	0	0.00	129.50	2	3,513	0.06%
2019/08/23	2	138.25	2	137.25	137.00	0	3,469	0.00%
2019/08/22	2	130.75	5	136.20	135.50	-3	3,348	-0.09%
2019/08/21	2	126.00	3	125.00	126.50	-1	3,151	-0.03%
2019/08/20	1	123.00	1	124.50	122.00	0	3,128	0.00%
2019/08/19	2	122.00	1	124.00	121.50	1	3,171	0.03%
2019/08/16	4	126.00	3	125.50	122.50	1	3,168	0.03%
2019/08/14	2	128.00	1	130.00	123.50	1	3,246	0.03%
2019/08/13	2	128.25	3	127.33	126.00	-1	3,251	-0.03%
2019/08/12	3	132.83	7	133.57	128.00	-4	3,220	-0.12%
2019/08/08	1	125.50	0	0.00	127.00	1	3,118	0.03%
2019/08/07	5	120.10	1	122.00	122.50	4	3,110	0.13%
2019/08/06	2	116.00	3	117.83	117.50	-1	3,102	-0.03%
2019/08/02	2	134.00	0	0.00	134.00	2	3,119	0.06%
2019/07/31	9	134.72	10	135.65	139.00	-1	3,151	-0.03%
2019/07/30	2	136.00	0	0.00	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	0	0.00	4	134.00	134.00	-4	3,104	-0.13%
2019/07/25	3	143.83	20	139.48	139.00	-17	3,046	-0.56%
2019/07/24	1	135.50	0	0.00	138.00	1	2,974	0.03%
2019/07/23	0	0.00	2	136.00	135.00	-2	2,991	-0.07%
2019/07/22	12	140.83	5	142.90	139.00	7	2,984	0.23%
2019/07/18	2	131.25	1	131.50	129.00	1	2,847	0.04%
2019/07/17	2	130.50	3	129.67	131.50	-1	2,790	-0.04%
2019/07/16	7	128.00	12	128.92	127.00	-5	2,725	-0.18%
2019/07/15	0	0.00	1	122.50	125.50	-1	2,637	-0.04%
2019/07/12	11	121.18	11	119.64	123.00	0	2,626	0.00%
2019/07/11	21	116.88	5	118.30	119.00	16	2,619	0.61%
2019/07/10	3	109.00	5	111.50	112.50	-2	2,454	-0.08%
2019/07/08	3	102.50	2	102.00	102.50	1	2,424	0.04%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/04	1	100.00	2	100.50	100.50	-1	2,640	-0.04%
2019/07/03	3	101.83	2	103.50	102.00	1	2,750	0.04%
2019/07/02	0	0.00	3	102.00	102.00	-3	2,780	-0.11%
2019/07/01	5	101.00	0	0.00	101.00	5	2,807	0.18%
2019/06/27	1	97.70	0	0.00	98.80	1	2,850	0.04%
2019/06/25	2	98.50	0	0.00	98.50	2	2,844	0.07%
2019/06/20	2	101.00	2	98.75	101.00	0	2,951	0.00%
2019/06/19	1	96.80	1	98.40	97.30	0	2,971	0.00%
2019/06/18	2	96.95	1	98.00	96.20	1	3,006	0.03%
2019/06/17	0	0.00	8	97.79	98.00	-8	3,095	-0.26%
2019/06/14	2	105.00	3	104.50	102.00	-1	3,137	-0.03%
2019/06/13	10	107.85	3	107.67	104.00	7	3,169	0.22%
2019/06/06	2	105.00	0	0.00	105.00	2	3,475	0.06%
2019/06/05	1	102.00	2	106.00	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	5	99.70	99.00	-5	3,524	-0.14%
2019/05/29	1	102.50	2	101.15	99.90	-1	3,755	-0.03%
2019/05/28	1	100.50	5	100.42	102.00	-4	3,776	-0.11%
2019/05/27	3	99.43	1	98.90	98.50	2	3,807	0.05%
2019/05/24	3	98.47	0	0.00	98.20	3	3,880	0.08%
2019/05/23	4	96.10	4	96.25	97.40	0	4,004	0.00%
2019/05/22	7	99.73	9	98.64	97.00	-2	4,032	-0.05%
2019/05/21	27	93.21	25	92.84	94.00	2	4,066	0.05%
2019/05/20	1	96.00	0	0.00	96.50	1	4,105	0.02%
2019/05/16	5	112.50	1	111.50	107.00	4	4,177	0.10%
2019/05/15	10	111.75	10	112.50	112.00	0	4,249	0.00%
2019/05/10	2	107.00	1	105.00	105.00	1	4,345	0.02%
2019/05/08	4	110.88	4	112.38	113.00	0	4,439	0.00%
2019/05/07	3	106.17	3	106.83	107.50	0	4,440	0.00%
2019/05/06	2	105.00	0	0.00	107.50	2	4,495	0.04%
2019/05/02	1	111.50	0	0.00	111.50	1	4,617	0.02%
2019/04/30	0	0.00	1	104.00	108.50	-1	4,636	-0.02%
2019/04/29	2	107.00	1	108.00	104.50	1	4,650	0.02%
2019/04/26	1	109.50	1	111.50	114.50	0	4,756	0.00%
2019/04/23	2	122.00	0	0.00	122.00	2	4,919	0.04%
2019/04/22	1	120.50	3	120.50	120.00	-2	5,025	-0.04%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	2	134.00	0	0.00	127.50	2	5,452	0.04%
2019/04/11	2	133.50	2	129.50	129.50	0	5,380	0.00%
2019/04/10	1	132.50	0	0.00	134.00	1	5,300	0.02%
2019/03/28	1	119.50	1	119.50	120.50	0	5,091	0.00%
2019/03/27	1	121.50	4	121.50	120.00	-3	5,098	-0.06%
2019/03/26	6	118.83	2	117.50	118.00	4	5,130	0.08%
2019/03/25	2	114.25	2	115.00	115.00	0	5,172	0.00%
2019/03/20	19	117.68	19	118.21	120.00	0	5,081	0.00%
2019/03/19	1	129.00	7	128.00	123.00	-6	4,991	-0.12%
2019/03/18	2	133.75	2	133.25	135.50	0	4,908	0.00%
2019/03/15	3	133.00	1	128.50	130.50	2	4,883	0.04%
2019/03/14	0	0.00	1	133.00	134.00	-1	4,844	-0.02%
2019/03/13	11	133.55	4	134.63	132.50	7	4,825	0.15%
2019/03/12	1	127.50	4	127.63	131.00	-3	4,661	-0.06%
2019/03/11	5	119.50	5	119.50	119.50	0	4,658	0.00%
2019/03/07	1	111.50	1	111.50	113.00	0	4,552	0.00%
2019/03/06	5	118.50	5	114.50	118.50	0	4,538	0.00%
2019/03/05	3	115.33	3	115.83	116.00	0	4,556	0.00%
2019/02/27	1	109.50	1	110.50	115.00	0	4,533	0.00%
2019/02/26	2	113.50	0	0.00	112.00	2	4,505	0.04%
2019/02/22	61	111.61	60	111.41	108.00	1	4,381	0.02%
2019/02/21	4	119.75	4	117.00	117.00	0	4,169	0.00%
2019/02/20	4	117.25	1	118.00	118.50	3	4,112	0.07%
2019/02/19	4	114.00	7	113.50	119.50	-3	4,005	-0.07%
2019/02/18	4	110.00	2	110.50	109.50	2	3,889	0.05%
2019/02/15	5	103.90	11	100.55	102.00	-6	3,783	-0.16%
2019/02/14	22	97.93	24	99.46	103.50	-2	3,727	-0.05%
2019/02/13	5	96.74	10	94.96	94.40	-5	3,634	-0.14%
2019/02/12	8	99.01	4	99.85	98.50	4	3,587	0.11%
2019/02/11	23	95.52	13	96.39	98.10	10	3,532	0.28%
2019/01/30	6	91.72	9	92.76	90.70	-3	3,443	-0.09%
2019/01/29	2	88.00	1	88.00	88.00	1	3,285	0.03%
2019/01/25	4	87.50	2	87.60	86.80	2	3,209	0.06%
2019/01/24	4	86.88	14	87.46	87.50	-10	3,149	-0.32%
2019/01/22	4	82.50	4	82.30	82.50	0	3,001	0.00%
2019/01/21	4	81.85	4	82.40	83.60	0	2,972	0.00%
2019/01/18	17	83.35	14	83.85	81.80	3	2,936	0.10%
2019/01/17	22	81.02	21	81.65	81.60	1	2,798	0.04%
2019/01/16	3	82.00	1	82.00	79.70	2	2,701	0.07%
2019/01/15	8	85.03	20	84.30	85.30	-12	2,635	-0.46%
2019/01/14	10	83.40	9	83.94	85.00	1	2,576	0.04%
2019/01/11	7	81.81	6	82.13	81.40	1	2,461	0.04%
2019/01/10	14	80.62	27	80.99	83.00	-13	2,375	-0.55%
2019/01/09	19	76.45	38	77.97	79.00	-19	2,224	-0.85%
2019/01/08	1	73.30	1	73.60	73.30	0	2,038	0.00%
2019/01/07	0	0.00	5	69.40	70.40	-5	1,933	-0.26%
2019/01/04	4	64.45	3	64.10	64.00	1	1,893	0.05%
2019/01/02	2	66.70	3	66.87	67.10	-1	1,904	-0.05%
2018/12/28	0	0.00	5	67.10	67.00	-5	1,937	-0.26%
2018/12/27	6	68.38	3	68.97	68.20	3	1,943	0.15%
2018/12/26	17	70.70	15	73.35	68.10	2	1,922	0.10%
2018/12/25	19	70.83	45	71.76	72.20	-26	1,883	-1.38%
2018/12/24	2	69.50	0	0.00	69.50	2	1,823	0.11%
2018/12/22	0	0.00	5	68.24	68.00	-5	1,811	-0.28%
2018/12/21	9	67.20	1	65.90	67.80	8	1,807	0.44%
2018/12/20	4	67.08	4	67.20	66.40	0	1,786	0.00%
2018/12/19	4	69.43	3	70.43	68.10	1	1,766	0.06%
2018/12/18	12	69.03	21	69.52	70.00	-9	1,686	-0.53%
2018/12/13	6	70.20	3	69.43	68.20	3	1,563	0.19%
2018/12/11	3	65.90	3	66.20	70.00	0	1,542	0.00%
2018/12/10	7	65.77	7	64.91	64.60	0	1,523	0.00%
2018/12/07	1	68.80	1	69.30	68.20	0	1,519	0.00%
2018/12/06	4	66.95	9	70.24	66.60	-5	1,507	-0.33%
2018/12/05	3	72.63	0	0.00	71.10	3	1,502	0.20%
2018/12/04	18	75.12	27	74.39	75.00	-9	1,495	-0.60%
2018/12/03	9	70.56	14	70.52	69.50	-5	1,435	-0.35%
2018/11/30	7	68.93	8	69.66	70.10	-1	1,421	-0.07%
2018/11/29	6	71.13	10	67.91	67.00	-4	1,394	-0.29%
2018/11/28	1	68.10	4	66.33	70.10	-3	1,321	-0.23%
2018/11/27	11	63.24	10	62.90	63.80	1	1,306	0.08%
2018/11/21	2	54.60	0	0.00	54.30	2	1,334	0.15%
2018/11/20	0	0.00	4	52.10	51.80	-4	1,361	-0.29%
2018/11/16	0	0.00	2	52.50	51.80	-2	1,497	-0.13%
2018/11/08	2	55.30	0	0.00	54.70	2	2,046	0.10%
2018/11/07	0	0.00	1	55.00	55.60	-1	2,078	-0.05%
2018/11/06	1	56.00	1	53.90	53.90	0	2,088	0.00%
2018/11/05	4	53.53	1	54.50	54.50	3	2,103	0.14%
2018/11/02	2	52.70	3	52.70	52.70	-1	2,128	-0.05%
2018/11/01	1	53.70	0	0.00	53.70	1	2,133	0.05%
2018/10/30	0	0.00	2	46.35	45.35	-2	2,147	-0.09%
2018/10/29	2	45.50	1	45.30	45.10	1	2,154	0.05%
2018/10/26	2	44.75	1	44.00	44.50	1	2,183	0.05%
2018/10/25	1	46.55	0	0.00	46.45	1	2,200	0.05%
2018/10/23	1	53.10	0	0.00	51.50	1	2,196	0.05%
2018/10/18	1	53.00	1	53.50	52.70	0	2,183	0.00%
2018/10/17	1	54.50	3	55.03	54.00	-2	2,184	-0.09%
2018/10/16	1	54.50	4	55.00	54.20	-3	2,186	-0.14%
2018/10/15	3	52.40	1	52.40	52.80	2	2,169	0.09%
2018/10/12	3	50.83	1	51.50	52.20	2	2,164	0.09%
2018/10/11	1	50.90	0	0.00	50.30	1	2,152	0.05%
2018/10/09	8	57.11	10	57.07	55.80	-2	2,139	-0.09%
2018/10/08	1	56.20	0	0.00	55.80	1	2,112	0.05%
2018/10/04	1	68.70	1	68.10	68.10	0	2,041	0.00%
2018/10/03	4	70.00	6	70.45	70.00	-2	2,029	-0.10%
2018/10/01	0	0.00	4	65.23	65.60	-4	1,933	-0.21%
2018/09/26	3	64.40	3	67.30	64.40	0	1,923	0.00%
2018/09/25	0	0.00	1	63.30	67.60	-1	1,913	-0.05%
2018/09/21	2	62.30	2	62.75	65.00	0	1,887	0.00%
2018/09/20	0	0.00	0.2	60.80	60.80	-0.2	1,872	-0.01%
2018/09/19	0	0.00	1	60.50	59.70	-1	1,851	-0.05%
2018/09/18	2	60.15	1	59.50	59.30	1	1,841	0.05%
2018/09/17	1	63.70	0	0.00	64.00	1	1,816	0.06%
2018/09/12	3	66.60	3	69.80	66.60	0	1,792	0.00%
2018/09/10	0	0.00	1	67.50	66.10	-1	1,742	-0.06%
2018/09/07	3	65.87	0	0.00	64.60	3	1,709	0.18%
2018/09/04	1	73.50	0	0.00	72.90	1	1,628	0.06%
2018/09/03	1	75.40	3	75.83	74.30	-2	1,610	-0.12%
2018/08/31	17	75.75	19	77.57	77.70	-2	1,574	-0.13%
2018/08/30	5	72.28	5	73.44	72.00	0	1,518	0.00%
2018/08/29	0	0.00	1	72.60	73.80	-1	1,505	-0.07%
2018/08/28	5	72.32	3	75.30	71.50	2	1,484	0.13%
2018/08/27	2	71.85	1	71.80	74.80	1	1,436	0.07%
2018/08/24	4	72.08	3	72.37	72.90	1	1,402	0.07%
2018/08/23	4	77.70	2	78.40	74.20	2	1,346	0.15%
2018/08/22	3	78.73	8	79.33	80.50	-5	1,283	-0.39%
2018/08/21	4	74.50	4	73.73	75.00	0	1,193	0.00%
2018/08/20	2	76.80	0	0.00	74.70	2	1,092	0.18%
2018/08/17	4	86.12	4	84.43	83.00	0	988	0.00%
2018/08/16	2	73.55	2	75.20	78.90	0	861	0.00%
2018/08/15	1	68.00	6	68.85	71.80	-5	775	-0.64%
2018/08/14	6	64.15	4	62.93	65.30	2	730	0.27%
2018/08/02	3	60.33	2	61.00	57.10	1	592	0.17%
2018/06/07	1	50.00	0	0.00	49.85	1	500	0.20%
2018/04/12	0	0.00	0	36.50	36.65	0	457	-0.01%
2018/03/12	0	0.00	1	35.65	34.25	-1	303	-0.33%
2018/03/09	1	35.50	0	0.00	36.10	1	284	0.35%