• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    11,340張
  • 產業
    上市 通信網路類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229122.282121.75120.50710,0360.07%
2024/11/2115121.0027120.19122.50-129,861-0.12%
2024/11/203113.504113.38114.50-19,521-0.01%
2024/11/197112.008112.94113.50-19,428-0.01%
2024/11/186111.671114.50110.5059,3220.05%
2024/11/159113.946113.92111.5039,2250.03%
2024/11/143117.334117.50117.00-19,048-0.01%
2024/11/1310117.4514.1118.91117.00-4.18,874-0.05%
2024/11/1225.1114.6223114.89115.502.18,4610.02%
2024/11/116116.1714.2112.44117.00-8.28,189-0.10%
2024/11/086107.172109.00106.5047,9630.05%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/047111.578112.00110.00-17,742-0.01%
2024/11/015108.005109.00108.0007,6950.00%
2024/10/290.1108.0000.00107.500.17,6210.00%
2024/10/285105.5024106.19104.50-197,561-0.25%
2024/10/2500.005110.50110.00-57,503-0.07%
2024/10/2426112.5418112.06108.5087,4780.11%
2024/10/2310114.5011115.36115.50-17,370-0.01%
2024/10/222114.750.1114.00114.501.97,3410.03%
2024/10/211113.501114.50113.0007,2860.00%
2024/10/1822114.5941114.94113.00-197,273-0.26%
2024/10/176121.003122.33121.0037,1350.04%
2024/10/1614121.649123.17125.0057,0300.07%
2024/10/1547.2124.3531126.10119.5016.26,7970.24%
2024/10/1429122.3429123.67126.0006,3640.00%
2024/10/118116.888117.63115.5005,9290.00%
2024/10/09112117.0496116.95114.00165,7300.28% 大買/
2024/10/082116.257114.29117.50-55,186-0.10%
2024/10/0711108.866110.58107.0054,9800.10%
2024/10/0400.001105.50105.50-14,838-0.02%
2024/10/011105.501108.00105.5004,7880.00%
2024/09/3014103.0413103.08105.5014,6580.02%
2024/09/273110.5012112.33107.50-94,521-0.20%
2024/09/268105.691105.50105.5074,1230.17%
2024/09/2515106.5012106.63107.5034,0610.07%
2024/09/241111.003110.67112.50-23,898-0.05%
2024/09/234110.004113.38110.0003,8650.00%
2024/09/203113.5010111.75109.50-73,680-0.19%
2024/09/1911111.237111.50112.5043,5050.11%
2024/09/1863111.2158111.89106.0053,2020.16%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/13795.711597.6495.70-82,613-0.31%
2024/09/122896.642696.1797.5022,3850.08%
2024/09/11589.14288.9590.6032,0030.15%
2024/09/10283.35284.3582.4001,9440.00%
2024/09/0600.00575.3075.00-51,789-0.28%
2024/09/04175.8000.0075.0011,8090.06%
2024/09/03681.08179.1079.0051,7850.28%
2024/09/02577.58380.0379.6021,7600.11%
2024/08/2600.00173.0073.90-11,690-0.06%
2024/08/2300.003369.2572.10-331,683-1.96%
2024/08/22270.9500.0071.0021,6800.12%
2024/08/2100.00171.0071.00-11,689-0.06%
2024/08/20170.50170.7070.2001,6980.00%
2024/08/14167.3000.0067.0011,7740.06%
2024/08/07168.00164.0068.3001,8910.00%
2024/08/06164.00160.6062.1001,8890.00%
2024/08/0500.00567.0866.00-51,868-0.27%
2024/08/0100.00175.5076.40-11,826-0.05%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/30173.5000.0075.4011,8230.05%
2024/07/29177.0000.0073.2011,8110.06%
2024/07/23180.0000.0080.3011,7760.06%
2024/07/2200.00179.6077.70-11,762-0.06%
2024/07/19482.4800.0080.0041,7410.23%
2024/07/181085.89285.9085.5081,6910.47%
2024/07/17983.941184.7787.30-21,621-0.12%
2024/07/1200.00382.0081.70-31,502-0.20%
2024/07/1000.00682.6882.50-61,463-0.41%
2024/07/09279.3500.0081.1021,4090.14%
2024/07/08180.8000.0080.9011,3870.07%
2024/07/05181.90282.3582.20-11,377-0.07%
2024/07/04179.7000.0080.2011,3600.07%
2024/07/02281.8000.0080.7021,3410.15%
2024/06/28283.65384.2084.20-11,298-0.08%
2024/06/27383.57583.9284.20-21,243-0.16%
2024/06/2600.00182.2080.20-11,161-0.09%
2024/06/25481.30181.5081.7031,1400.26%
2024/06/24381.60382.4781.2001,1090.00%
2024/06/212182.002181.8481.7001,0240.00%
2024/06/2000.00179.5079.10-1928-0.11%
2024/06/19180.00179.5078.4009070.00%
2024/06/18178.60181.4078.5008730.00%
2024/06/1100.00175.3073.80-1720-0.14%
2024/06/0600.00274.1073.30-2744-0.27%
2024/06/04174.10175.5074.1007720.00%
2024/06/03374.5000.0074.2037830.38%
2024/05/27675.5000.0075.5069200.65%
2024/05/2200.00175.6075.60-11,150-0.09%
2024/05/211175.43174.6074.40101,1450.87%
2024/05/174577.604777.5777.60-21,098-0.18%
2024/05/16169.90171.2070.6009950.00%
2024/05/15170.30169.0069.0009900.00%
2024/05/1000.00368.7069.40-3995-0.30%
2024/04/29673.68673.5573.5009840.00%
2024/04/10375.2000.0074.5039890.30%
2024/04/09175.3000.0075.2019790.10%
2024/04/01474.65476.0076.0009800.00%
2024/03/2200.00173.2073.50-1977-0.10%
2024/03/211072.73772.6072.8039760.31%
2024/03/19173.20173.5073.5009770.00%
2024/03/1300.00476.6077.50-4979-0.41%
2024/03/11572.94573.7674.2009510.00%
2024/03/0800.00176.0073.90-1948-0.11%
2024/03/07177.30278.4077.10-1939-0.11%
2024/03/0600.001077.6178.00-10960-1.04%
2024/03/041280.60780.3080.0059530.52%
2024/03/01581.12180.5080.3049260.43%
2024/02/294.182.75382.6782.101.18970.12%
2024/02/27782.34481.9081.4038410.36%
2024/02/262181.862182.0581.2007380.01%
2024/02/232479.641779.7479.0076531.07%
2024/02/22176.80277.4077.00-1609-0.16%
2024/02/2100.00177.0076.40-1604-0.17%
2024/02/192075.242075.6875.7006020.00%
2024/02/1600.00174.0074.70-1619-0.16%
2024/01/31172.1000.0072.9016300.16%
2024/01/17772.6300.0071.4077570.92%
2024/01/15172.5000.0072.7017950.13%
2023/12/25176.1000.0075.2011,3650.07%
2023/12/22476.3800.0076.0041,3840.29%
2023/12/05180.00181.3079.6002,3100.00%
2023/12/04181.3000.0081.0012,5030.04%
2023/12/01582.20682.0881.90-12,664-0.04%
2023/11/30181.0000.0081.0012,6420.04%
2023/11/22180.201.280.8680.50-0.22,666-0.01%
2023/11/21180.40181.0080.2002,6640.00%
2023/11/1500.00678.2778.80-62,675-0.22%
2023/11/14275.90276.5075.6002,6630.00%
2023/11/13275.70275.9075.7002,6740.00%
2023/11/10474.75275.6075.0022,6930.07%
2023/11/09276.10176.6075.9012,6890.04%
2023/11/08178.0000.0077.8012,6950.04%
2023/11/0100.00176.6076.60-12,874-0.03%
2023/10/3000.000.180.2079.10-0.12,9220.00%
2023/10/27378.6000.0078.6032,9920.10%
2023/10/251.182.07182.8081.900.13,1250.00%
2023/10/24181.9000.0082.1013,1210.03%
2023/10/230.179.2000.0079.400.13,1170.00%
2023/10/1900.00980.6080.70-93,144-0.29%
2023/10/1800.00379.9378.80-33,177-0.09%
2023/10/16283.9000.0081.1023,3330.06%
2023/10/1300.00183.4083.40-13,317-0.03%
2023/10/06184.30184.0084.3003,3080.00%
2023/10/05483.35683.9584.00-23,304-0.06%
2023/09/2800.00484.1083.20-43,178-0.13%
2023/09/2600.00385.9085.00-33,232-0.09%
2023/09/222384.092084.6085.2033,2100.09%
2023/09/2100.00282.2081.50-23,186-0.06%
2023/09/19685.33186.3085.1053,2120.16%
2023/09/188189.2080.189.0287.600.93,1850.03%
2023/09/15686.8500.0086.5063,0770.19%
2023/09/1425.189.342389.6588.302.12,9830.07%
2023/09/13184.1000.0084.9012,8280.04%
2023/09/12280.9000.0080.9022,7910.07%
2023/09/0800.00184.3084.30-12,789-0.04%
2023/09/07484.45484.4183.9002,8190.00%
2023/09/06180.200.379.1079.800.82,7600.03%
2023/09/040.171.6000.0072.600.12,7010.00%
2023/09/01172.2000.0072.1012,7920.04%
2023/08/310.171.7000.0071.600.12,9150.00%
2023/08/280.171.0000.0070.500.13,1170.00%
2023/08/2300.00570.0070.00-53,571-0.14%
2023/08/2200.00170.7070.80-13,620-0.03%
2023/08/2100.00471.5071.70-43,674-0.11%
2023/08/17571.8400.0072.7053,7760.13%
2023/08/15171.6000.0071.6013,8010.03%
2023/08/140.171.7000.0071.300.13,8290.00%
2023/08/11672.43673.9774.3003,8330.00%
2023/08/09381.10479.7079.10-13,749-0.03%
2023/08/04184.9000.0084.7013,7600.03%
2023/08/01293.30492.0391.30-23,730-0.05%
2023/07/312393.4438.193.8790.50-15.13,688-0.41%
2023/07/275.185.17586.4286.000.13,6100.00%
2023/07/24386.4300.0085.2033,6550.08%
2023/07/21190.2000.0089.1013,6980.03%
2023/07/20592.68292.9592.0033,7780.08%
2023/07/190.188.70188.3087.70-13,640-0.03%
2023/07/14183.8000.0083.3013,7430.03%
2023/07/1300.001084.4084.40-103,903-0.26%
2023/07/11183.8000.0084.3013,9100.03%
2023/07/1000.00586.2085.30-53,958-0.13%
2023/07/07188.50190.1089.6003,9250.00%
2023/07/06390.03191.4089.8023,9810.05%
2023/07/05391.6300.0091.1034,0430.07%
2023/07/04191.9000.0092.7014,1980.02%
2023/07/0300.00191.5091.20-14,288-0.02%
2023/06/30389.6700.0090.0034,3000.07%
2023/06/2900.00188.8089.50-14,386-0.02%
2023/06/27186.70185.8085.9004,4450.00%
2023/06/26287.4500.0087.4024,4590.04%
2023/06/21189.5000.0089.0014,4890.02%
2023/06/20190.0000.0089.8014,5620.02%
2023/06/19291.20192.6090.7014,5980.02%
2023/06/16189.60190.8089.6004,6050.00%
2023/06/1500.00188.9089.00-14,708-0.02%
2023/06/14690.0800.0089.5064,7050.13%
2023/06/13190.10291.0089.60-14,702-0.02%
2023/06/12894.60193.9091.4074,6240.15%
2023/06/091100.501102.00101.5004,5300.00%
2023/06/081102.001101.50101.5004,5830.00%
2023/06/0717105.7613106.77104.5044,7100.08%
2023/06/065110.5016110.50108.50-114,816-0.23%
2023/06/0536113.5036113.22115.0004,8610.00%
2023/06/028113.061112.00111.0074,9030.14%
2023/06/016112.505113.50114.0015,0750.02%
2023/05/3122112.2718113.39112.5045,1420.08%
2023/05/309111.5011110.68110.00-25,037-0.04%
2023/05/295113.0014112.64113.00-94,919-0.18%
2023/05/2600.0010103.00103.00-104,781-0.21%
2023/05/252103.0000.00101.0024,8100.04%
2023/05/243105.0000.00105.0034,9480.06%
2023/05/220104.001102.50103.50-15,183-0.02%
2023/05/182103.003103.00103.00-15,401-0.02%
2023/05/175102.5000.00102.5055,3940.09%
2023/05/1100.00398.8098.50-35,796-0.05%
2023/05/1010104.0000.00103.00105,8290.17%
2023/05/091102.0000.00102.0015,8560.02%
2023/05/051103.9900.00104.5015,9400.02%
2023/05/0400.002100.50102.00-25,972-0.03%
2023/05/022107.5000.00106.5026,0640.03%
2023/04/287107.073107.00107.0046,1780.06%
2023/04/2759104.7358104.97105.5016,2910.02%
2023/04/265107.504108.00108.0016,3000.02%
2023/04/251106.5000.00106.5016,2670.02%
2023/04/2400.004114.50114.50-46,172-0.06%
2023/04/211118.5000.00115.5016,2370.02%
2023/04/203120.5021123.43121.50-186,304-0.29%
2023/04/1918126.789127.72126.5096,2820.14%
2023/04/1821123.693126.00126.00186,2380.29%
2023/04/1300.006121.67119.00-66,288-0.10%
2023/04/1200.008123.50124.00-86,301-0.13%
2023/04/1100.002122.50123.50-26,288-0.03%
2023/04/1015123.6015124.33125.5006,2780.00%
2023/04/0710125.205124.10122.5056,2260.08%
2023/04/068119.633118.67120.0056,0440.08%
2023/03/3100.003116.00116.00-35,943-0.05%
2023/03/305113.201112.50113.0045,9760.07%
2023/03/291118.002117.25118.50-15,880-0.02%
2023/03/2800.003113.00112.50-35,830-0.05%
2023/03/271114.5000.00114.5015,8140.02%
2023/03/2414114.7512115.33117.0025,8200.03%
2023/03/2320115.4320115.00115.0005,7970.00%
2023/03/215110.8017110.82110.00-125,770-0.21%
2023/03/2016116.9114113.68111.0025,7460.03%
2023/03/1727118.8916118.75118.50115,6330.20%
2023/03/164117.253118.67116.5015,6380.02%
2023/03/1500.001120.00119.00-15,735-0.02%
2023/03/141118.5000.00117.0015,8110.02%
2023/03/136117.337119.07118.50-16,020-0.02%
2023/03/105120.504117.50118.5016,1560.02%
2023/03/0987128.3686128.82128.0016,0880.02%
2023/03/088124.949125.06126.50-16,123-0.02%
2023/03/0715121.0015120.50120.0006,2500.00%
2023/03/06114121.98118118.53121.00-46,272-0.06% 大買/大賣/
2023/03/031113.5000.00113.0016,1110.02%
2023/02/245110.4000.00110.0056,2080.08%
2023/02/2300.003111.00111.50-36,162-0.05%
2023/02/225108.901109.50109.5046,0800.07%
2023/02/2111120.2311119.32118.5005,8820.00%
2023/02/201121.508119.19121.00-75,718-0.12%
2023/02/178115.943115.33116.5055,5630.09%
2023/02/165113.0013112.77116.00-85,472-0.15%
2023/02/153108.0000.00107.0035,3310.06%
2023/02/1400.001108.00108.00-15,311-0.02%
2023/02/1311109.2314109.75111.00-35,288-0.06%
2023/02/1022114.7736114.39110.50-145,214-0.27%
2023/02/0951112.2031109.61111.50204,9550.40%
2023/02/083109.501113.50109.5024,8950.04%
2023/02/073113.0070112.99113.00-674,814-1.39%
2023/02/0600.001112.50111.50-14,780-0.02%
2023/02/035111.2000.00112.0054,7570.11%
2023/02/022112.251112.50111.5014,6960.02%
2023/02/0145112.1100.00113.00454,6800.96%
2023/01/3120113.751116.50113.50194,6980.40%
2023/01/307114.146113.33113.0014,5990.02%
2023/01/1796112.7097.5108.43111.50-1.54,472-0.03%
2023/01/161104.501105.00105.0004,3620.00%
2023/01/131104.5000.00102.0014,3530.02%
2023/01/123104.003104.50104.5004,3320.00%
2023/01/1116106.7517107.29104.50-14,355-0.02%
2023/01/10535103.69584.1103.78104.50-49.14,292-1.14% 大買/大賣/
2023/01/0930103.501105.00107.00294,1870.69%
2023/01/0622103.821104.00104.50214,1350.51%
2023/01/0400.00101103.22101.50-1013,967-2.55% 大賣/鉅額交易
2023/01/03100101.080.1103.00104.0099.93,9242.55%
2022/12/30198.100.399.6098.900.73,8740.02%
2022/12/2100.000101.00101.0003,7460.00%
2022/12/191106.001105.00105.5003,7530.00%
2022/12/141111.006111.42110.50-53,718-0.13%
2022/12/0900.001109.50109.50-13,593-0.03%
2022/12/0711115.825117.48110.5063,5680.17%
2022/12/062114.501114.03115.0013,4940.03%
2022/12/0519117.1119116.26117.5003,4270.00%
2022/12/024112.004110.00108.0003,2050.00%
2022/12/012106.003105.67105.50-12,997-0.03%
2022/11/307105.937106.57105.5002,9610.00%
2022/11/2910104.159104.67105.5012,8380.04%
2022/11/28195.50394.2799.30-22,605-0.08%
2022/11/25291.20194.5090.3012,5090.04%
2022/11/24695.67695.8894.7002,4630.00%
2022/11/23695.88995.6995.60-32,454-0.12%
2022/11/22390.37189.2089.2022,4260.08%
2022/11/21193.0000.0092.8012,5770.04%
2022/11/18091.8000.0088.0002,7080.00%
2022/11/16191.90192.5090.3002,9070.00%
2022/11/15394.5300.0091.9032,9450.10%
2022/11/14193.80891.3394.40-72,938-0.24%
2022/11/11892.5000.0092.0082,9400.27%
2022/11/09198.60198.6098.6002,9070.00%
2022/11/0400.00095.3096.0002,8530.00%
2022/11/0300.000.595.6095.30-0.52,875-0.02%
2022/11/0100.00593.6493.30-52,862-0.17%
2022/10/31286.90288.6088.7002,8450.00%
2022/10/281688.511188.4186.6052,8010.18%
2022/10/275689.405689.4794.0002,7430.00%
2022/10/250.493.1000.0093.300.42,6320.02%
2022/10/240.191.0000.0092.700.12,6120.00%
2022/10/21090.0000.0090.0002,5640.00%
2022/10/191109.501104.00104.0002,4850.00%
2022/10/1100.001103.50106.50-12,293-0.04%
2022/10/071112.001112.00112.0002,2560.00%
2022/10/051120.0000.00120.0012,1880.05%
2022/10/041119.501121.00121.0002,1380.00%
2022/09/2800.000.1112.50109.50-0.12,0120.00%
2022/09/2700.000.1112.50117.00-0.11,974-0.01%
2022/09/2600.001112.50113.00-11,945-0.05%
2022/09/2300.008117.19112.00-81,903-0.42%
2022/09/208118.5000.00119.5081,7990.44%
2022/09/160.1119.0000.00117.500.11,7640.00%
2022/09/1310119.2510120.00120.5001,6820.00%
2022/09/120.1117.500.1121.00121.5001,6030.00%
2022/09/080.1120.001120.00121.50-11,545-0.06%
2022/09/071116.0000.00119.0011,5040.07%
2022/09/065117.005117.50120.0001,4580.00%
2022/09/0573117.3673116.90117.5001,3640.00%
2022/09/0210117.7511117.82119.50-11,239-0.08%
2022/08/311.1122.3100.00119.501.11,1040.10%
2022/08/3016115.7817118.06121.50-11,053-0.09%
2022/08/29102116.67102117.00116.0009140.00% 大買/大賣/
2022/08/262116.2500.00114.0028030.25%
2022/08/2400.001105.50105.00-1478-0.21%
2022/08/236100.5816100.4399.30-10338-2.96%
2022/08/221099.50298.7099.5082533.16%
2022/08/19697.631396.9995.10-7203-3.44%
2022/08/181095.30196.3095.3091775.07%
2022/08/1700.00789.1391.50-7153-4.56%
2022/08/16789.5100.0089.5071434.89%
2022/08/15191.281390.9290.80-12136-8.78%
2022/08/121291.6500.0091.20121329.06%
2022/08/11190.2000.0090.3011250.80%
2022/08/101388.661388.9189.3001050.00%
2022/08/0500.000.379.6782.30-0.361-0.49%
2022/07/290.180.0000.0079.900.1570.17%
2022/07/200.179.1000.0078.600.1580.17%
2022/07/080.179.0000.0079.500.1650.15%
2022/06/240.178.0000.0077.700.1620.16%
2022/06/230.177.5000.0076.000.1620.11%
2022/05/0600.00178.4078.80-161-1.61%
2022/04/21182.2000.0083.501631.57%
2022/04/1100.00180.3080.10-163-1.57%
2021/12/3000.00187.5087.50-196-1.04%
2021/11/16188.2000.0088.301901.10%
2021/11/0800.000.184.1084.50-0.1109-0.10%
2021/09/17180.1000.0081.2011530.65%
2021/09/1300.00179.0079.70-1160-0.62%
2021/08/3100.00180.7079.10-1191-0.52%
2021/08/2300.00177.2077.50-1216-0.46%
2021/08/0900.00285.0083.50-2229-0.87%
2021/07/16189.8000.0088.0013850.26%
2021/07/08188.60188.5088.5004750.00%
2021/07/0500.00190.1090.50-1596-0.17%
2021/06/3000.00191.3090.60-1627-0.16%
2021/06/1500.00290.3090.70-2684-0.29%
2021/06/10194.7000.0093.5017080.14%
2021/05/1100.00290.1588.20-2697-0.29%
2021/04/1600.005118.50119.00-5662-0.75%
2021/04/134118.381117.50116.5036280.48%
2021/04/095113.5000.00113.0055450.92%
2021/04/061109.5000.00109.5015400.18%
2021/01/0700.002120.50121.00-21,199-0.17%
2021/01/0500.001118.00120.00-11,180-0.08%
2020/12/2500.001115.00115.00-11,176-0.09%
2020/12/112116.0000.00116.0021,2340.16%
2020/12/091126.5000.00127.0011,1980.08%
2020/12/081123.501123.50126.0001,1770.00%
2020/12/021130.001130.00131.5001,1740.00%
2020/11/2600.001123.50123.50-11,161-0.09%
2020/11/251125.0000.00122.0011,1630.09%
2020/11/2400.005124.00125.50-51,128-0.44%
2020/11/181123.5000.00122.0011,1070.09%
2020/11/1700.0020123.00122.50-201,104-1.81%
2020/11/1600.001120.00123.00-11,121-0.09%
2020/11/131120.006121.50120.00-51,122-0.45%
2020/11/1200.001116.00116.00-11,024-0.10%
2020/11/1127114.067114.50113.00201,0012.00%
2020/11/0500.001106.00105.50-1994-0.10%
2020/10/2300.002104.50104.50-21,121-0.18%
2020/10/222104.5000.00104.5021,1540.17%
2020/10/201107.501108.00108.0001,1870.00%
2020/10/1900.005108.00108.50-51,201-0.42%
2020/10/1600.001103.00103.00-11,216-0.08%
2020/10/141102.0000.00102.0011,2490.08%
2020/10/127102.8600.00102.5071,3040.54%
2020/10/0800.002104.50104.50-21,389-0.14%
2020/10/072103.751103.50103.5011,4910.07%
2020/10/0600.005107.40107.50-51,594-0.31%
2020/09/254104.632101.25101.5021,8960.11%
2020/09/241107.5000.00107.5011,9010.05%
2020/09/212113.0000.00109.0021,9470.10%
2020/09/182115.0000.00114.0021,9490.10%
2020/09/035112.5000.00113.0052,0110.25%
2020/09/021117.501116.50119.0002,0040.00%
2020/08/2800.001115.50114.50-12,053-0.05%
2020/08/261115.5000.00116.0012,0880.05%
2020/08/252114.504116.88116.50-22,103-0.10%
2020/08/207108.078109.00108.00-12,212-0.05%
2020/08/193115.332116.50115.0012,2160.05%
2020/08/1800.001121.00121.50-12,215-0.05%
2020/08/1300.001126.00123.50-12,274-0.04%
2020/08/127126.006125.50125.5012,2880.04%
2020/08/111132.0000.00131.0012,3430.04%
2020/08/101133.001132.50132.0002,4660.00%
2020/08/0600.001131.50134.00-12,483-0.04%
2020/08/051136.5000.00135.5012,4950.04%
2020/08/0416135.0616135.13134.0002,5030.00%
2020/08/0300.0011131.82131.50-112,498-0.44%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/3000.001131.00131.00-12,596-0.04%
2020/07/2911130.0000.00129.50112,6120.42%
2020/07/281131.501136.00128.0002,6410.00%
2020/07/272134.501136.50134.5012,6670.04%
2020/07/242138.002139.25136.0002,7350.00%
2020/07/238140.503139.50139.5052,7930.18%
2020/07/221144.501142.00141.5002,7860.00%
2020/07/211138.0000.00137.0012,7660.04%
2020/07/153147.671141.00141.0022,8190.07%
2020/07/146143.176144.00143.5002,7770.00%
2020/07/1300.002148.50150.00-22,712-0.07%
2020/07/1000.002138.75136.50-22,645-0.08%
2020/07/092140.001143.50139.5012,5940.04%
2020/07/0800.003139.50137.00-32,517-0.12%
2020/07/073139.5000.00139.5032,4860.12%
2020/07/024131.252130.00130.5022,4060.08%
2020/07/0100.001123.00126.00-12,356-0.04%
2020/06/301121.0000.00121.0012,3520.04%
2020/06/242122.751122.50123.5012,3770.04%
2020/06/181122.001124.00124.5002,4690.00%
2020/06/171122.501123.50123.5002,4770.00%
2020/06/121120.0000.00121.5012,5990.04%
2020/06/1100.0043127.55122.50-432,610-1.65%
2020/06/1043130.1400.00129.50432,6151.64%
2020/06/0900.005127.00128.00-52,691-0.19%
2020/06/085131.501131.00130.5042,7560.15%
2020/06/021129.001129.50130.0003,0970.00%
2020/06/0100.0025131.60134.00-253,103-0.81%
2020/05/2925130.6000.00132.00253,0910.81%
2020/05/2811132.1412131.25129.50-13,083-0.03%
2020/05/271127.0000.00127.0013,0080.03%
2020/05/262127.501129.00126.5013,0010.03%
2020/05/252129.002128.00128.0002,9750.00%
2020/05/221122.0000.00121.5012,9360.03%
2020/05/2100.0015119.50123.00-152,938-0.51%
2020/05/2000.001119.00118.50-12,900-0.03%
2020/05/1900.008118.75119.50-82,931-0.27%
2020/05/1820122.3817121.59118.0032,9800.10%
2020/05/1521118.7918118.61124.0032,9080.10%
2020/05/141.5119.001121.00120.000.52,8330.02%
2020/05/134120.7534120.69120.50-302,862-1.05%
2020/05/1236120.1000.00119.00362,9031.24%
2020/05/0800.001118.00118.50-12,971-0.03%
2020/05/070.2119.5000.00120.000.22,9770.01%
2020/05/061118.501120.50117.0003,0150.00%
2020/05/041113.501112.00112.0003,0240.00%
2020/04/3010111.5010112.50112.5003,0080.00%
2020/04/2900.005109.00110.00-52,984-0.17%
2020/04/286105.506106.17105.0003,0000.00%
2020/04/272101.7500.00101.5022,9340.07%
2020/04/241100.5000.00100.0012,9810.03%
2020/04/23209104.05202100.58100.5072,9950.23% 大買/大賣/
2020/04/22398.13798.63101.50-42,982-0.13%
2020/04/21397.27597.9096.60-23,122-0.06%
2020/04/20399.875100.2899.50-23,194-0.06%
2020/04/171101.502100.4099.50-13,267-0.03%
2020/04/16199.5000.0099.5013,2450.03%
2020/04/154100.209100.77102.50-53,231-0.15%
2020/04/141497.281497.1498.0003,2090.00%
2020/04/13193.6000.0093.5013,2180.03%
2020/04/10793.71893.6593.40-13,220-0.03%
2020/04/0900.00193.6092.50-13,223-0.03%
2020/04/08492.4000.0093.5043,2290.12%
2020/04/07590.8000.0090.5053,2320.15%
2020/04/06488.53488.5088.5003,2260.00%
2020/04/01185.10185.8086.0003,2170.00%
2020/03/27185.9000.0081.8013,1800.03%
2020/03/25280.10280.5081.6003,1140.00%
2020/03/24276.3000.0078.5023,0560.07%
2020/03/2300.00171.5071.50-13,028-0.03%
2020/03/20874.381274.6574.50-43,012-0.13%
2020/03/1900.001072.1072.10-102,944-0.34%
2020/03/181185.241481.5980.10-32,914-0.10%
2020/03/17489.03390.1787.0012,8900.03%
2020/03/16695.6800.0092.7062,9160.21%
2020/03/13398.2000.00103.0032,8800.10%
2020/03/1213109.2317111.91108.00-42,804-0.14%
2020/03/1112120.385117.30113.5072,7140.26%
2020/03/101111.008114.31117.00-72,537-0.28%
2020/03/092114.0000.00110.5022,4650.08%
2020/03/0600.001115.00113.00-12,410-0.04%
2020/03/0510113.205111.00114.0052,3350.21%
2020/03/0400.002106.50106.50-22,353-0.08%
2020/03/031110.001109.00108.5002,3770.00%
2020/03/021107.5000.00107.0012,4440.04%
2020/02/251110.0000.00111.0012,4000.04%
2020/02/241111.001111.00111.5002,3940.00%
2020/02/2100.001115.00114.00-12,371-0.04%
2020/02/205116.204115.00115.0012,3610.04%
2020/02/196119.832118.00118.0042,3260.17%
2020/02/182116.007117.50117.50-52,266-0.22%
2020/02/176118.5800.00116.0062,3030.26%
2020/02/142115.001116.50117.5012,2750.04%
2020/02/133.3116.584116.13114.00-0.72,266-0.03%
2020/02/123112.671113.50113.0022,3070.09%
2020/02/1100.001108.50113.50-12,367-0.04%
2020/02/101107.0000.00106.5012,3010.04%
2020/02/0600.001107.00112.00-12,302-0.04%
2020/02/041105.003104.50104.00-22,226-0.09%
2020/02/031101.501100.00102.5002,2150.00%
2020/01/315107.4022106.18105.00-172,191-0.78%
2020/01/303114.0000.00114.0032,1180.14%
2020/01/2021125.483128.17126.50182,1290.85%
2020/01/164125.251126.50126.0032,0840.14%
2020/01/154123.7544.2123.74123.00-40.22,076-1.94%
2020/01/1336109.386109.58107.50301,8721.60%
2020/01/0926106.5825105.50106.0011,8490.05%
2020/01/0810106.4000.00103.00101,8500.54%
2020/01/0710106.0011105.82106.00-11,887-0.05%
2020/01/0600.002104.00104.00-21,866-0.11%
2020/01/0300.0010105.50103.00-101,868-0.54%
2020/01/0200.002105.25104.50-21,858-0.11%
2019/12/311101.5000.00101.5011,8560.05%
2019/12/3011104.451103.00104.00101,8900.53%
2019/12/2700.001102.50101.50-11,870-0.05%
2019/12/261103.5000.00103.0011,8660.05%
2019/12/231101.0000.00100.0011,8500.05%
2019/12/2000.001102.00101.50-11,847-0.05%
2019/12/191101.0000.00101.0011,8440.05%
2019/12/133102.332103.75101.5011,8350.05%
2019/12/113106.504104.88103.50-11,813-0.06%
2019/12/101104.502104.25104.50-11,750-0.06%
2019/12/092105.007105.50103.00-51,752-0.29%
2019/12/061101.502102.25102.50-11,756-0.06%
2019/12/051101.5000.00101.0011,7900.06%
2019/12/0200.001100.50101.50-11,770-0.06%
2019/11/293102.3300.00100.5031,7590.17%
2019/11/274104.2536102.28105.00-321,679-1.91%
2019/11/2600.0021100.2999.80-211,608-1.31%
2019/11/25198.8000.0098.8011,6300.06%
2019/11/222099.6500.0099.10201,6341.22%
2019/11/211099.3500.00100.50101,6290.61%
2019/11/20699.9000.00100.0061,6280.37%
2019/11/1915100.5000.00101.00151,6310.92%
2019/11/15199.6000.00100.0011,6840.06%
2019/11/14299.8500.0099.5021,6820.12%
2019/11/1300.001105.00105.00-11,616-0.06%
2019/11/123107.506108.50108.50-31,593-0.19%
2019/11/115115.8011113.68108.00-61,552-0.39%
2019/11/086108.005108.30112.0011,4330.07%
2019/11/072102.5000.00104.0021,3190.15%
2019/11/061104.501108.00103.0001,3020.00%
2019/11/041105.002104.25104.50-11,193-0.08%
2019/11/013101.5000.00103.5031,1610.26%
2019/10/291100.0000.0099.2011,1240.09%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/241106.5000.00106.0011,0490.10%
2019/10/232105.5000.00105.0021,0340.19%
2019/10/222104.5000.00105.0029840.20%
2019/10/182104.501105.00101.0019050.11%
2019/10/171100.0000.00101.0018360.12%
2019/10/1600.002102.75100.00-2813-0.25%
2019/10/156100.126100.23101.5007830.00%
2019/10/09293.6000.0093.9026970.29%
2019/10/08693.93693.6793.9006890.00%
2019/10/07495.40495.1093.5006880.00%
2019/10/04593.70593.3493.8006670.00%
2019/09/11184.5000.0087.0015920.17%
2019/09/10387.7700.0085.5035710.52%
2019/09/06190.5000.0089.9015050.20%
2019/08/29595.00594.8092.0005180.00%
2019/08/2000.00190.4090.40-1392-0.25%
2019/08/1900.00685.7085.80-6361-1.66%
2019/08/16681.6000.0081.6063461.73%
2019/08/14184.8000.0084.1013780.26%
2019/08/1200.00685.1085.10-6396-1.51%
2019/07/24389.6000.0089.8034170.72%
2019/07/2200.00392.2092.00-3437-0.69%
2019/07/18489.2000.0089.2044470.89%
2019/07/1200.00491.2091.20-4488-0.82%
2019/07/1100.00595.8095.70-5502-1.00%
2019/06/2000.00593.3093.30-5679-0.74%
2019/06/11590.90592.9090.9009150.00%
2019/06/06289.80289.7089.1009980.00%
2019/04/18199.40199.9098.7001,2970.00%
2019/04/1200.002104.00104.00-21,311-0.15%
2019/04/1110106.5000.00104.50101,3160.76%
2019/04/106109.5000.00107.5061,3220.45%
2019/04/095109.3030109.45107.00-251,310-1.91%
2019/04/0825104.8600.00106.50251,2951.93%
2019/03/2800.00199.1099.10-11,371-0.07%
2019/03/25199.40199.0099.0001,5090.00%
2019/03/222102.002107.00102.0001,5080.00%
2019/03/191102.501103.00103.5001,5930.00%
2019/03/1815101.7317100.88102.00-21,576-0.13%
2019/03/15896.98897.1997.1001,5350.00%
2019/03/131295.484294.7993.50-301,481-2.03%
2019/03/123694.80694.3594.00301,4492.07%
2019/03/0700.00291.6091.60-21,399-0.14%
2019/02/2600.00193.1089.90-11,366-0.07%
2019/02/22693.17693.8392.1001,3510.00%
2019/02/21393.90393.8792.1001,3350.00%
2019/02/20794.69895.0592.60-11,325-0.08%
2019/02/18490.70290.7089.9021,2590.16%
2019/02/13194.2000.0090.6011,2290.08%
2019/02/12291.6500.0092.5021,2020.17%
2019/02/111090.28990.4991.6011,1800.08%
2019/01/30484.70184.7085.0031,1120.27%
2019/01/29384.97584.6084.60-21,106-0.18%
2019/01/28284.90285.0085.0001,0780.00%
2019/01/2200.00482.6581.40-41,040-0.38%
2019/01/1500.00481.4380.40-41,024-0.39%
2019/01/11382.10386.6082.1009990.00%
2019/01/09485.35784.7483.30-3935-0.32%
2019/01/08985.063184.7184.80-22924-2.38%
2019/01/072583.1300.0083.40259032.77%
2019/01/0200.00183.0083.00-1875-0.11%
2018/12/27184.80181.5081.1008370.00%
2018/12/26283.701185.2582.70-9811-1.11%
2018/12/251385.75287.1084.00117841.40%
2018/12/24286.10186.1088.9017450.13%
2018/12/22283.201283.0082.00-10685-1.46%
2018/12/211580.63181.1082.00146692.09%
2018/12/20581.18581.5479.5006500.00%
2018/12/19483.20382.6082.0016190.16%
2018/12/18384.20284.4082.6015410.18%
2018/12/1700.00480.1080.80-4488-0.82%
2018/12/14183.20182.6081.2004730.00%
2018/12/13179.10279.8080.90-1424-0.24%
2018/12/1100.002673.9771.90-26308-8.44%
2018/12/102672.1300.0073.50262889.00%
2018/12/0700.00167.3068.70-1262-0.38%
2018/12/06167.1000.0066.5012580.39%
2018/11/2900.000.374.5074.00-0.3231-0.13%
2018/11/23268.8000.0068.8022080.96%
2018/11/223.370.062068.6869.20-16.7203-8.19%
2018/11/212067.1400.0067.802019410.30%
2018/11/1600.00261.5061.00-2175-1.14%
2018/11/15260.7000.0060.6021731.15%
2018/09/1300.00161.6061.20-1227-0.44%
2018/09/12160.7000.0060.6012260.44%
2018/08/2700.00170.2070.80-1317-0.31%
2018/08/24169.6000.0069.5013240.31%
2018/06/1500.00293.6093.70-2354-0.56%
2018/06/14293.0000.0093.0023530.57%
2018/06/13295.60298.3095.6003480.00%
2018/06/0400.00590.5690.30-5297-1.68%
2018/06/01187.5000.0090.2012940.34%
2018/05/31285.7500.0085.7022870.70%
2018/05/30186.6000.0087.0012860.35%
2018/05/29187.7000.0088.1012860.35%
2018/05/1100.00283.5083.80-2332-0.60%
2018/05/02176.4000.0078.3014210.24%
2018/04/19189.6000.0089.1014300.23%
2018/02/2100.00191.3091.20-1847-0.12%
2018/02/06185.60290.5087.10-1904-0.11%
2018/01/3100.001100.0099.90-1959-0.10%
2018/01/2611102.4110101.00102.5019760.10%
2018/01/2300.0038109.37107.50-38958-3.97%
2018/01/198111.4400.00110.0081,0320.77%
2018/01/1830111.8300.00111.50301,0572.84%
2018/01/171110.0050109.10110.00-491,062-4.61%
2018/01/1600.00130110.48109.50-1301,077-12.07% 大賣/鉅額交易
2018/01/1500.0020112.00112.50-201,096-1.82%
2018/01/1050114.7000.00113.00501,1604.31%
2018/01/0950116.7500.00115.00501,1624.30%
2018/01/0855124.012122.50121.50531,1454.63%
2018/01/0522129.912.5125.59125.0019.51,1431.70%
2018/01/0428.5125.881125.50127.0027.51,1122.47%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章