全訊 (5222)-康和-內湖券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	171.50	0	0.00	172.00	1	1,035	0.10%
2024/04/22	0	0.00	1.1	168.55	167.00	-1.1	1,037	-0.11%
2024/04/18	2	172.75	2	173.75	174.00	0	1,015	0.00%
2024/04/17	2	172.25	0	0.00	173.00	2	1,018	0.20%
2024/04/16	11	181.18	97	174.64	171.00	-86	1,022	-8.41%
2024/04/15	97	181.16	4	180.75	180.50	93	912	10.20%
2024/04/10	2	181.50	1	180.00	179.00	1	886	0.11%
2024/04/01	3	182.00	4	180.13	179.00	-1	809	-0.12%
2024/03/29	0	0.00	1	177.50	177.50	-1	791	-0.13%
2024/03/26	0	0.00	63	179.44	179.00	-63	725	-8.69%
2024/03/25	64.1	183.67	2	184.00	182.00	62.1	693	8.95%
2024/03/18	0	0.00	1	172.50	172.50	-1	600	-0.17%
2024/03/13	0	0.00	5	168.00	167.00	-5	557	-0.90%
2024/03/12	0	162.50	0	0.00	162.00	0	525	0.00%
2024/03/07	2	163.50	0	0.00	160.00	2	539	0.37%
2024/03/05	0	162.50	0	0.00	162.00	0	540	0.00%
2024/03/01	5	163.50	0	0.00	163.50	5	563	0.89%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/02/15	6	162.42	6	162.67	163.00	0	692	0.00%
2024/02/02	1	160.00	0	0.00	160.50	1	688	0.15%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/29	0	0.00	1	159.50	159.50	-1	713	-0.14%
2024/01/25	0	0.00	2	160.00	159.00	-2	720	-0.28%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/04	0	0.00	1	169.00	170.50	-1	666	-0.15%
2023/12/06	0	0.00	8	170.50	170.00	-8	763	-1.05%
2023/12/04	8	169.38	0	0.00	169.00	8	759	1.05%
2023/11/29	0	0.00	3	170.00	170.50	-3	787	-0.38%
2023/11/28	0	0.00	1	166.50	168.50	-1	801	-0.12%
2023/11/27	3	168.33	0	0.00	165.00	3	805	0.37%
2023/11/24	6	175.42	8	174.75	170.50	-2	826	-0.24%
2023/11/09	0	0.00	1	166.00	167.00	-1	932	-0.11%
2023/11/06	1	164.00	0	0.00	164.00	1	955	0.10%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/10/27	1	163.00	0	0.00	160.50	1	1,060	0.09%
2023/10/19	5	168.80	4	167.50	167.50	1	1,139	0.09%
2023/10/17	2	169.25	0.3	166.50	166.50	1.7	1,147	0.15%
2023/10/16	2	173.00	0	0.00	171.00	2	1,148	0.17%
2023/10/13	1	167.50	0	0.00	169.00	1	1,146	0.09%
2023/10/11	4.9	174.17	0	0.00	170.00	4.9	1,142	0.43%
2023/09/27	0	0.00	0.1	156.00	154.50	-0.1	1,135	-0.01%
2023/09/11	3.1	179.45	3	175.00	172.00	0.1	1,342	0.01%
2023/08/30	1	182.50	1	182.00	181.00	0	1,414	0.00%
2023/08/29	4	181.63	3	182.33	182.00	1	1,380	0.07%
2023/08/28	0	0.00	0	174.50	173.00	0	1,314	0.00%
2023/08/25	0	169.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	3	169.50	168.50	-3	1,290	-0.23%
2023/08/07	0	0.00	1	175.50	174.50	-1	1,549	-0.06%
2023/08/04	1	176.00	0.1	176.50	177.00	0.9	1,558	0.06%
2023/08/02	0	0.00	1	168.50	169.50	-1	1,600	-0.06%
2023/07/31	1	176.00	2	179.25	180.00	-1	1,736	-0.06%
2023/07/27	0	0.00	1	169.00	167.00	-1	2,181	-0.05%
2023/07/26	0	0.00	1	164.00	165.00	-1	2,379	-0.04%
2023/07/24	1	167.00	0	0.00	170.00	1	2,538	0.04%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/17	1	183.00	0	0.00	182.00	1	2,826	0.04%
2023/07/13	0	0.00	1	184.00	182.00	-1	2,933	-0.03%
2023/07/06	3	190.83	1	186.50	186.00	2	3,624	0.06%
2023/06/29	5	183.50	0	0.00	183.50	5	4,006	0.12%
2023/06/27	4.1	187.30	4	185.63	183.00	0.1	4,275	0.00%
2023/06/26	1	200.00	1	197.50	196.50	0	4,313	0.00%
2023/06/21	0	0.00	1	197.50	197.00	-1	4,491	-0.02%
2023/06/20	8	205.50	6	200.00	198.50	2	4,604	0.04%
2023/06/19	1.1	202.57	8	206.69	203.50	-7	4,561	-0.15%
2023/06/16	1	197.00	0	0.00	196.00	1	4,476	0.02%
2023/06/14	2	195.00	0	0.00	194.00	2	4,464	0.04%
2023/06/12	0	0.00	1	195.00	194.50	-1	4,455	-0.02%
2023/06/09	0	0.00	3	200.17	199.00	-3	4,444	-0.07%
2023/06/08	11	204.36	7	199.36	201.50	4	4,439	0.09%
2023/06/07	5	204.00	10	200.50	199.50	-5	4,407	-0.11%
2023/06/06	6	199.92	1	200.50	200.50	5	4,386	0.11%
2023/06/05	1	196.00	6	197.00	195.50	-5	4,365	-0.11%
2023/05/30	1	198.00	1	195.50	193.50	0	4,375	0.00%
2023/05/29	1	196.50	1	198.00	198.00	0	4,365	0.00%
2023/05/26	5	197.00	13	196.50	193.50	-8	4,370	-0.18%
2023/05/25	3	200.00	28	198.13	198.00	-25	4,366	-0.57%
2023/05/24	32	203.94	18	204.81	202.50	14	4,380	0.32%
2023/05/23	10	198.00	0	0.00	198.50	10	4,359	0.23%
2023/05/19	10	197.15	3	200.33	193.50	7	4,368	0.16%
2023/05/18	0	0.00	0.8	193.00	192.50	-0.8	4,324	-0.02%
2023/05/17	2.2	193.41	0	0.00	195.00	2.2	4,314	0.05%
2023/05/16	2	194.00	12	191.04	191.00	-10	4,321	-0.23%
2023/05/15	0	0.00	1	189.00	191.00	-1	4,356	-0.02%
2023/05/11	3	195.83	11	197.77	193.50	-8	4,353	-0.18%
2023/05/10	3	202.67	3	203.17	204.50	0	4,299	0.00%
2023/05/08	2.2	210.91	16	207.44	206.00	-13.8	4,214	-0.33%
2023/05/05	2.2	217.95	12	216.38	215.00	-9.8	4,126	-0.24%
2023/05/04	25.2	216.53	36	216.96	219.50	-10.8	4,041	-0.27%
2023/05/03	35	216.29	36.5	217.96	218.50	-1.5	3,892	-0.04%
2023/05/02	64	204.56	24	209.02	208.50	40	3,554	1.13%
2023/04/28	15	195.23	27	197.06	197.50	-12	3,356	-0.36%
2023/04/27	14	196.75	1	195.50	192.00	13	3,301	0.39%
2023/04/26	9	195.17	12	193.38	197.00	-3	3,187	-0.09%
2023/04/25	5.5	198.45	1	190.00	190.00	4.5	3,119	0.14%
2023/04/21	5	184.00	5	183.60	185.00	0	2,996	0.00%
2023/04/20	6	189.33	6	194.50	190.50	0	2,917	0.00%
2023/04/19	15	196.50	0	0.00	196.00	15	2,811	0.53%
2023/04/18	0	0.00	19	194.74	194.00	-19	2,793	-0.68%
2023/04/17	14	204.00	7	205.71	201.50	7	2,701	0.26%
2023/04/14	5	202.50	1	198.00	195.00	4	2,519	0.16%
2023/04/13	41	201.12	26	196.40	195.00	15	2,399	0.63%
2023/04/11	2	185.25	1	185.50	183.00	1	2,046	0.05%
2023/04/10	6	195.08	9	195.39	190.00	-3	1,981	-0.15%
2023/04/07	29	192.97	29	192.33	191.50	0	1,840	0.00%
2023/04/06	0	0.00	6	185.17	182.00	-6	1,664	-0.36%
2023/03/31	0	0.00	6	185.00	183.50	-6	1,615	-0.37%
2023/03/30	10	185.65	7	185.93	183.00	3	1,580	0.19%
2023/03/29	15	190.13	6	186.17	187.50	9	1,527	0.59%
2023/03/28	12	194.67	14	195.50	185.00	-2	1,426	-0.14%
2023/03/27	14	186.39	8.5	196.26	196.50	5.5	1,222	0.45%
2023/03/24	13	177.62	11	177.05	179.00	2	1,151	0.17%
2023/03/23	3	163.17	5	164.80	167.00	-2	965	-0.21%
2023/03/21	0	0.00	2	150.50	150.00	-2	842	-0.24%
2023/03/17	2	149.50	2	150.00	149.50	0	839	0.00%
2023/03/09	2	152.00	0	0.00	152.50	2	930	0.21%
2023/03/01	0	0.00	2	147.00	148.50	-2	898	-0.22%
2023/02/23	1	149.00	0	0.00	148.50	1	886	0.11%
2023/02/22	2	149.50	2	155.00	148.50	0	865	0.00%
2023/02/21	31	153.56	31	156.53	157.00	0	825	0.00%
2023/02/20	1	148.00	3	147.83	146.50	-2	757	-0.26%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	7	145.79	4	144.13	145.00	3	707	0.42%
2023/02/13	3	150.83	5	149.90	143.50	-2	650	-0.31%
2023/02/10	2	148.00	1	150.50	146.00	1	598	0.17%
2022/12/14	0	0.00	1	141.50	142.00	-1	697	-0.14%
2022/12/13	0	0.00	1	139.50	140.50	-1	706	-0.14%
2022/12/07	1	149.00	1	150.50	143.00	0	738	0.00%
2022/12/06	5	150.60	4	151.25	150.50	1	733	0.14%
2022/12/02	1	139.00	1	139.00	139.00	0	681	0.00%
2022/12/01	1	136.00	0	0.00	136.00	1	698	0.14%
2022/11/29	0	0.00	2	135.00	133.50	-2	750	-0.27%
2022/11/28	2	130.50	2	131.00	132.00	0	746	0.00%
2022/11/25	0	0.00	1	134.50	130.50	-1	773	-0.13%
2022/11/24	1	133.50	0	0.00	133.50	1	808	0.12%
2022/11/16	1	133.00	1	138.50	134.00	0	764	0.00%
2022/11/07	1	129.50	1	129.50	129.50	0	784	0.00%
2022/11/03	0	0.00	27	129.31	130.50	-27	781	-3.45%
2022/11/02	27	127.94	0	0.00	127.00	27	777	3.47%
2022/10/28	0	0.00	10	125.00	124.50	-10	794	-1.26%
2022/10/27	10	129.00	0	0.00	129.50	10	818	1.22%
2022/10/26	3	127.83	3	127.83	127.50	0	834	0.00%
2022/10/25	3	127.17	2	125.25	124.00	1	819	0.12%
2022/10/24	1	129.50	1	126.00	124.50	0	810	0.00%
2022/10/21	4	129.13	4	127.13	123.50	0	801	0.00%
2022/10/04	1	135.50	1	136.00	136.00	0	741	0.00%
2022/09/30	1	129.50	1	130.50	134.50	0	747	0.00%
2022/09/29	0.1	132.50	0	0.00	132.00	0.1	749	0.01%
2022/09/28	0.1	132.00	0	0.00	128.50	0.1	762	0.01%
2022/09/26	10	152.50	60	142.39	140.50	-50	730	-6.84%
2022/09/23	50	155.95	0	0.00	156.00	50	707	7.06%
2022/09/19	0	0.00	50	149.28	150.50	-50	677	-7.38%
2022/09/15	50	155.20	62	157.32	156.00	-12	669	-1.79%
2022/09/14	10	160.00	2	158.50	161.00	8	652	1.23%
2022/09/13	59	158.59	2	159.50	159.50	57	636	8.95%
2022/09/12	3	154.00	123	153.15	155.50	-120	612	-19.58%	大賣/鉅額交易
2022/09/07	40	144.75	1	144.00	143.50	39	572	6.82%
2022/09/06	17	152.76	13	151.31	152.50	4	545	0.73%
2022/09/02	7	146.07	0	0.00	145.00	7	485	1.44%
2022/09/01	49	148.92	1	150.00	147.00	48	479	10.00%
2022/08/31	24	141.71	0	0.00	150.50	24	454	5.28%
2022/08/05	3	132.50	3	131.50	131.50	0	448	0.00%
2022/08/04	0	0.00	4	130.25	130.50	-4	444	-0.90%
2022/08/03	8	139.06	4	135.63	136.50	4	435	0.92%
2022/08/02	0	0.00	5	134.00	134.00	-5	406	-1.23%
2022/07/08	0	0.00	1	134.50	134.00	-1	358	-0.28%
2022/06/27	1	137.50	0	0.00	138.50	1	319	0.31%
2022/06/09	0	0.00	2	148.00	146.50	-2	317	-0.63%
2022/06/08	2	147.00	0	0.00	146.00	2	310	0.64%
2022/06/07	0	0.00	10	140.75	139.50	-10	298	-3.35%
2022/06/06	1	147.00	1	142.50	143.50	0	295	0.00%
2022/06/02	10	144.00	0	0.00	145.00	10	293	3.41%
2022/05/31	5	134.00	5	138.10	137.00	0	287	0.00%
2022/05/11	0	0.00	5	121.20	121.50	-5	308	-1.62%
2022/03/28	5	162.00	0	0.00	161.00	5	494	1.02%
2022/03/24	0.1	164.50	0	0.00	164.00	0.1	497	0.01%
2022/03/03	0.5	176.00	0	0.00	171.50	0.5	655	0.08%
2022/02/24	0	0.00	4	148.13	148.00	-4	819	-0.49%
2022/02/22	4	158.50	0	0.00	156.00	4	854	0.47%
2022/02/14	0	0.00	1	159.00	157.50	-1	1,220	-0.08%
2022/02/11	1	161.50	0	0.00	162.50	1	1,280	0.08%
2022/02/07	0	0.00	4	162.88	161.00	-4	1,431	-0.28%
2022/01/25	2	160.50	1	163.50	159.50	1	1,636	0.06%
2022/01/24	3	162.00	0	0.00	165.00	3	1,703	0.18%
2022/01/14	0	162.00	2	164.00	165.00	-2	2,027	-0.10%
2022/01/13	0	173.50	0	0.00	171.00	0	2,076	0.00%
2022/01/12	0.1	177.75	0	0.00	179.50	0.1	2,072	0.00%
2022/01/07	0	0.00	1	191.50	190.00	-1	2,090	-0.05%
2022/01/06	0	201.00	0	0.00	199.50	0	2,081	0.00%
2022/01/05	0	205.50	0	0.00	205.00	0	2,085	0.00%
2022/01/04	0.1	209.03	0	0.00	207.00	0.1	2,111	0.00%
2021/12/20	0	208.00	0	0.00	205.50	0	2,135	0.00%
2021/12/17	0	210.00	0.5	208.00	207.00	-0.5	2,149	-0.02%
2021/12/14	0	206.50	0	0.00	205.50	0	2,136	0.00%
2021/12/13	0	208.50	0	0.00	208.50	0	2,127	0.00%
2021/12/09	1	213.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	1	220.00	219.00	-1	2,087	-0.05%
2021/12/02	0.2	206.17	0	0.00	201.50	0.2	2,036	0.01%
2021/11/30	1	211.50	0	0.00	208.00	1	2,000	0.05%
2021/11/26	0.1	207.66	0	0.00	204.50	0.1	1,962	0.00%
2021/11/25	10.1	216.38	0	0.00	216.00	10.1	1,924	0.53%
2021/11/24	1	231.00	1	226.50	226.50	0	1,881	0.00%
2021/11/23	1	231.00	0	0.00	225.00	1	1,835	0.05%
2021/11/19	1	215.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	0.2	223.50	0	0.00	216.50	0.2	1,726	0.01%
2021/11/16	0.1	218.00	1	219.00	214.00	-0.9	1,591	-0.06%
2021/11/15	1	214.00	0	0.00	217.50	1	1,553	0.06%
2021/11/12	2.1	217.52	1	215.00	218.00	1.1	1,499	0.07%
2021/11/11	0.1	211.50	1	214.00	212.00	-0.9	1,441	-0.06%
2021/11/10	0	0.00	4	189.75	201.00	-4	1,358	-0.29%
2021/11/08	2	185.00	0	0.00	188.00	2	1,278	0.16%
2021/11/05	2	194.25	0	0.00	194.00	2	1,238	0.16%
2021/11/04	0	0.00	1	205.00	201.00	-1	1,209	-0.08%
2021/11/03	1	196.00	3	201.33	207.50	-2	1,174	-0.17%
2021/11/02	4	204.13	3	213.17	206.00	1	1,099	0.09%
2021/11/01	3	180.67	15	181.70	196.00	-12	977	-1.23%
2021/10/29	4	181.50	10	179.50	178.50	-6	918	-0.65%
2021/10/28	1	188.50	0	0.00	189.00	1	877	0.11%
2021/10/26	21	182.40	0	0.00	185.00	21	766	2.74%