豐祥-KY (5288)-康和-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股▼2.38%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	3	187.00	188.00	-3	50	-5.92%
2024/03/15	3	184.50	0	0.00	184.50	3	48	6.22%
2022/08/29	0	0.00	2	163.00	162.00	-2	101	-1.97%
2022/08/12	2	158.00	0	0.00	158.00	2	97	2.06%
2022/01/24	0	0.00	1	148.00	148.50	-1	69	-1.44%
2021/12/08	0	0.00	3	149.50	150.00	-3	81	-3.66%
2021/12/02	1	141.00	0	0.00	141.00	1	80	1.24%
2021/11/25	1	146.00	0	0.00	146.00	1	76	1.30%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/10/27	1	160.00	0	0.00	157.50	1	84	1.19%
2021/07/29	0	0.00	2	155.00	155.00	-2	163	-1.22%
2021/07/28	1	151.50	0	0.00	151.50	1	164	0.61%
2021/07/27	1	154.00	0	0.00	154.00	1	166	0.60%
2021/07/26	0	0.00	2	159.00	159.00	-2	177	-1.13%
2021/07/20	2	155.00	0	0.00	155.00	2	189	1.06%
2021/07/15	0	0.00	1	165.50	167.00	-1	190	-0.53%
2021/07/14	1	159.00	0	0.00	159.00	1	191	0.52%
2021/06/24	0	0.00	1	172.50	174.00	-1	184	-0.54%
2021/06/23	0	0.00	1	171.50	168.50	-1	175	-0.57%
2021/04/27	0	0.00	1	150.50	154.00	-1	218	-0.46%
2021/04/19	0	0.00	20	143.10	142.00	-20	201	-9.94%
2021/04/16	20	143.25	0	0.00	144.00	20	199	10.02%
2021/04/13	0	0.00	3	138.00	138.50	-3	194	-1.54%
2021/03/15	7	137.29	7	136.36	139.00	0	188	0.00%
2021/03/03	0	0.00	2	132.75	135.00	-2	179	-1.12%
2021/03/02	15	139.47	15	135.87	134.50	0	176	0.00%
2020/12/08	1	110.00	0	0.00	109.50	1	146	0.68%
2020/11/04	0	0.00	1	96.80	101.50	-1	327	-0.31%
2020/10/29	1	95.30	0	0.00	95.80	1	326	0.31%
2020/10/07	0	0.00	1	98.70	99.30	-1	421	-0.24%
2020/09/25	1	97.60	0	0.00	95.00	1	440	0.23%
2020/09/03	1	116.00	0	0.00	114.00	1	434	0.23%
2020/08/20	0	0.00	1	100.50	103.00	-1	350	-0.29%
2020/08/19	1	105.50	3	105.00	102.00	-2	341	-0.59%
2020/08/18	3	101.83	0	0.00	105.00	3	313	0.96%
2020/08/10	0	0.00	1	101.00	100.50	-1	306	-0.33%
2020/08/06	0	0.00	6	99.03	97.40	-6	311	-1.93%
2020/08/05	1	94.70	2	96.30	100.00	-1	315	-0.32%
2020/07/31	1	95.10	0	0.00	95.20	1	350	0.29%
2020/07/30	0	0.00	1	96.40	95.80	-1	351	-0.28%
2020/07/29	1	95.20	0	0.00	95.10	1	365	0.27%
2020/07/28	1	99.00	6	98.35	94.30	-5	365	-1.37%
2020/07/27	9	98.66	2	101.50	98.00	7	361	1.93%
2020/07/24	9	103.00	4	103.00	102.00	5	358	1.40%
2020/07/23	0	0.00	1	102.00	109.50	-1	335	-0.30%
2020/07/14	0	0.00	1	99.00	97.80	-1	325	-0.31%
2020/07/09	1	97.90	0	0.00	97.40	1	336	0.30%
2020/06/11	1	100.00	0	0.00	97.70	1	362	0.28%
2020/06/09	0	0.00	1	105.00	104.50	-1	360	-0.28%
2020/06/03	1	96.90	1	98.00	99.60	0	344	0.00%
2020/05/29	1	96.00	0	0.00	95.80	1	337	0.30%
2020/05/18	0	0.00	1	93.50	92.70	-1	306	-0.33%
2020/05/14	1	91.70	1	93.00	92.30	0	305	0.00%
2020/05/13	3	91.87	2	92.40	92.50	1	302	0.33%
2020/05/11	1	93.10	1	94.90	93.00	0	287	0.00%
2020/05/06	1	97.10	1	98.30	98.30	0	241	0.00%
2020/04/30	0	0.00	1	97.90	98.20	-1	218	-0.46%
2020/04/29	0	0.00	2	94.60	94.80	-2	212	-0.94%
2020/04/28	2	93.70	0	0.00	94.00	2	205	0.97%
2020/04/17	1	96.90	0	0.00	97.40	1	182	0.55%
2020/04/15	0	0.00	3	99.97	101.00	-3	176	-1.70%
2020/04/14	2	97.10	0	0.00	96.90	2	167	1.20%
2020/04/13	10	96.89	10	97.00	97.00	0	167	0.00%
2020/04/08	1	90.40	0	0.00	92.20	1	147	0.68%
2019/05/31	1	142.00	0	0.00	142.00	1	547	0.18%
2019/05/27	1	147.00	0	0.00	146.50	1	603	0.17%
2019/05/24	0	0.00	1	151.00	150.00	-1	655	-0.15%
2019/05/23	1	143.00	0	0.00	142.50	1	686	0.15%
2019/05/20	1	139.50	0	0.00	142.00	1	759	0.13%
2019/04/09	1	141.50	1	142.50	141.50	0	1,065	0.00%
2019/04/08	1	142.00	1	141.00	142.00	0	1,075	0.00%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/03/04	2	141.00	2	145.00	141.00	0	1,397	0.00%
2019/02/26	1	142.50	0	0.00	142.50	1	1,352	0.07%
2019/02/25	1	141.50	1	140.50	143.50	0	1,328	0.00%
2019/01/21	2	122.00	2	128.50	122.00	0	955	0.00%
2019/01/18	0	0.00	1	131.50	130.00	-1	933	-0.11%
2019/01/17	2	132.00	1	135.00	125.50	1	910	0.11%
2019/01/16	2	132.00	2	122.00	134.00	0	855	0.00%
2019/01/15	1	121.00	1	121.50	122.00	0	790	0.00%
2019/01/14	0	0.00	1	117.00	116.50	-1	762	-0.13%
2018/12/27	1	115.50	1	113.50	113.00	0	606	0.00%
2018/12/22	2	121.50	2	122.00	122.50	0	537	0.00%
2018/12/21	2	118.00	2	122.00	122.00	0	515	0.00%
2018/12/19	1	112.50	1	116.00	115.00	0	444	0.00%
2018/12/11	2	105.00	2	104.50	104.50	0	215	0.00%
2018/08/31	0	0.00	1	88.90	89.40	-1	63	-1.57%
2018/08/29	0	0.00	1	88.80	89.00	-1	65	-1.52%
2018/08/21	0	0.00	2	88.50	88.80	-2	69	-2.86%
2018/08/20	2	87.55	0	0.00	87.90	2	69	2.86%
2018/08/16	0	0.00	10	92.00	92.50	-10	68	-14.70%
2018/08/13	2	92.55	0	0.00	91.20	2	67	2.98%
2018/08/08	1	94.20	0	0.00	94.30	1	63	1.58%
2018/07/24	1	88.30	0	0.00	88.30	1	59	1.69%
2018/07/23	1	88.80	0	0.00	89.20	1	59	1.68%
2018/07/20	5	89.62	0	0.00	89.50	5	59	8.39%
2018/07/12	0	0.00	1	87.00	87.40	-1	58	-1.70%
2018/07/06	0	0.00	5	85.84	86.30	-5	60	-8.33%
2018/07/05	0	0.00	3	86.20	85.10	-3	60	-4.95%
2018/07/03	2	86.65	0	0.00	86.30	2	60	3.33%
2018/06/20	1	87.00	0	0.00	87.20	1	75	1.32%
2018/06/14	5	86.96	0	0.00	88.00	5	82	6.04%
2018/06/13	0	0.00	2	89.00	88.70	-2	83	-2.40%
2018/06/12	0	0.00	1	88.80	88.80	-1	82	-1.21%
2018/06/08	3	88.73	0	0.00	88.60	3	83	3.58%
2018/04/27	0	0.00	3	85.97	87.50	-3	97	-3.08%
2018/04/10	0	0.00	3	86.00	86.40	-3	202	-1.48%
2018/03/23	0	0.00	2	85.70	86.60	-2	193	-1.04%
2018/01/26	0	0.00	5	86.00	86.00	-5	222	-2.25%
2018/01/25	5	85.46	0	0.00	86.20	5	221	2.26%
2018/01/19	0	0.00	4	86.95	87.30	-4	227	-1.76%
2018/01/10	0	0.00	1	83.80	83.80	-1	236	-0.42%
2018/01/09	5	85.66	0	0.00	83.00	5	231	2.16%
2018/01/08	1	85.60	0	0.00	85.60	1	141	0.70%
2018/01/03	3	85.80	0	0.00	86.50	3	143	2.09%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音