系統電 (5309)-康和-內湖券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.60
漲跌
▲0.25
漲幅
+0.71%
成交量
1,312張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	35.80	0	0.00	35.05	5	2,284	0.22%
2024/05/23	2	35.55	1	35.55	35.45	1	2,287	0.04%
2024/05/22	1	35.40	0	0.00	35.30	1	2,278	0.05%
2024/05/16	31	34.10	0	0.00	34.10	31	2,247	1.38%
2024/05/15	58	34.34	0	0.00	34.25	58	2,247	2.58%
2024/05/14	36	34.54	0	0.00	34.50	36	2,256	1.60%
2024/05/13	111	34.02	0	0.00	34.25	111	2,255	4.92%	大買/鉅額交易
2024/05/10	0.1	34.65	0	0.00	34.45	0.1	2,253	0.00%
2024/05/08	0.1	34.36	0	0.00	34.00	0.1	2,254	0.00%
2024/05/07	0	34.60	0.1	34.65	34.55	-0.1	2,247	0.00%
2024/05/06	1	34.84	0	0.00	34.25	1	2,251	0.05%
2024/05/02	0	0.00	2	35.00	34.80	-2	2,261	-0.09%
2024/04/25	0	34.20	0	0.00	34.10	0	2,265	0.00%
2024/04/24	0	34.00	0	0.00	34.20	0	2,268	0.00%
2024/04/23	0	33.50	0	0.00	33.30	0	2,282	0.00%
2024/04/22	0	0.00	10	33.25	33.25	-10	2,296	-0.44%
2024/04/18	0.1	35.22	0	0.00	34.70	0.1	2,276	0.01%
2024/04/17	0	34.80	0	0.00	35.20	0	2,303	0.00%
2024/04/16	0.1	34.17	0	0.00	33.80	0.1	2,303	0.00%
2024/04/15	0.1	35.44	0	0.00	35.00	0.1	2,450	0.00%
2024/04/10	20	35.85	0	0.00	35.50	20	2,502	0.80%
2024/04/09	2	35.55	0	0.00	35.55	2	2,498	0.08%
2024/04/02	5	35.75	0	0.00	35.35	5	2,487	0.20%
2024/03/29	22	35.72	20	35.75	35.75	2	2,445	0.08%
2024/03/28	8	39.89	3	39.57	39.50	5	2,276	0.22%
2024/03/27	1	39.10	2	38.73	39.60	-1	1,943	-0.05%
2024/03/26	15	36.77	15	36.15	36.00	0	1,684	0.00%
2024/03/18	0	0.00	1	36.00	35.75	-1	1,697	-0.06%
2024/03/14	1	36.50	2	36.85	36.50	-1	1,744	-0.06%
2024/03/13	2	36.20	0	0.00	35.75	2	1,713	0.12%
2024/03/08	1	35.10	0	0.00	35.35	1	1,694	0.06%
2024/03/07	0	0.00	2	37.50	36.70	-2	1,669	-0.12%
2024/03/06	87	37.39	89	37.53	36.95	-2	1,602	-0.12%
2024/03/05	41	36.04	42	36.74	37.30	-1	1,526	-0.07%
2024/03/04	1	35.50	9	35.48	35.50	-8	1,454	-0.55%
2024/02/29	5	35.00	0	0.00	35.00	5	1,440	0.35%
2024/02/27	0.1	34.80	0	0.00	34.65	0.1	1,431	0.01%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/02/02	0	0.00	20	34.11	34.05	-20	1,396	-1.43%
2024/01/26	0	0.00	1	35.10	34.85	-1	1,392	-0.07%
2024/01/22	5	34.80	0	0.00	34.75	5	1,382	0.36%
2024/01/18	1	34.85	0	0.00	34.60	1	1,382	0.07%
2024/01/15	2	36.50	0	0.00	36.50	2	1,353	0.15%
2024/01/11	0	0.00	2	37.50	36.80	-2	1,350	-0.15%
2024/01/10	6	38.07	3	37.92	37.60	3	1,310	0.23%
2024/01/09	28	38.29	6	38.57	37.50	22	1,242	1.77%
2024/01/08	0	0.00	6	37.27	37.45	-6	1,071	-0.56%
2024/01/05	2	36.33	1	36.05	36.00	1	1,006	0.10%
2024/01/04	0	0.00	1	35.95	35.85	-1	982	-0.10%
2024/01/02	0	0.00	5	36.75	36.75	-5	1,000	-0.50%
2023/12/26	1	36.35	0	0.00	35.95	1	1,065	0.09%
2023/12/25	5	35.90	5	35.90	35.95	0	1,048	0.00%
2023/12/22	5	34.90	0	0.00	34.90	5	1,000	0.50%
2023/12/21	0	0.00	2	35.20	35.15	-2	1,004	-0.20%
2023/12/15	1	36.20	1	36.00	35.80	0	1,000	0.00%
2023/12/12	1	36.55	0	0.00	36.70	1	948	0.11%
2023/12/11	0	0.00	2	35.00	35.25	-2	902	-0.22%
2023/12/06	5	35.40	0	0.00	35.25	5	964	0.52%
2023/12/05	0	0.00	5	36.45	35.95	-5	955	-0.52%
2023/11/20	0	0.00	10	34.35	34.00	-10	855	-1.17%
2023/11/02	0	0.00	6	32.70	32.70	-6	955	-0.63%
2023/10/27	0	0.00	2	33.10	33.00	-2	967	-0.21%
2023/10/26	10	32.33	0	0.00	32.45	10	994	1.01%
2023/10/25	0	0.00	4	32.75	32.55	-4	1,002	-0.40%
2023/10/17	7	34.11	0	0.00	34.00	7	1,070	0.65%
2023/10/06	2	34.80	0	0.00	34.85	2	1,126	0.18%
2023/10/05	5	35.10	1	34.95	34.90	4	1,109	0.36%
2023/09/21	0	0.00	5	34.85	34.85	-5	1,323	-0.38%
2023/09/18	6	36.35	0	0.00	36.25	6	1,375	0.44%
2023/09/14	0	0.00	6	36.25	36.20	-6	1,423	-0.42%
2023/09/12	5	36.33	0	0.00	36.15	5	1,463	0.34%
2023/09/06	0	0.00	1	35.85	35.90	-1	1,524	-0.07%
2023/09/04	6	35.45	0	0.00	35.55	6	1,609	0.37%
2023/08/14	0	0.00	1	34.00	33.90	-1	1,867	-0.05%
2023/08/11	0	35.10	0	0.00	34.65	0	1,864	0.00%
2023/08/10	0	0.00	1	35.45	35.45	-1	1,840	-0.05%
2023/08/09	2	37.72	1	37.20	37.10	1	1,815	0.06%
2023/08/07	0.1	37.80	0	0.00	37.75	0.1	1,873	0.00%
2023/08/04	0	37.55	0	0.00	37.85	0	1,907	0.00%
2023/08/02	0	38.40	0	0.00	37.55	0	1,955	0.00%
2023/07/31	0	0.00	16	38.53	38.75	-16	2,134	-0.75%
2023/07/28	0	38.10	0	0.00	38.25	0	2,213	0.00%
2023/07/27	0	38.30	0	0.00	38.25	0	2,230	0.00%
2023/07/25	0	0.00	4	37.48	38.20	-4	2,271	-0.18%
2023/07/24	9.1	36.80	11	36.65	36.50	-1.9	2,286	-0.08%
2023/07/21	4.1	37.75	0	0.00	37.70	4.1	2,288	0.18%
2023/07/20	0	38.00	0	0.00	38.00	0	2,325	0.00%
2023/07/19	4.1	37.85	0	0.00	37.80	4.1	2,346	0.17%
2023/07/18	0	38.30	0	0.00	38.15	0	2,410	0.00%
2023/07/17	10	37.90	10	38.40	38.85	0	2,494	0.00%
2023/07/13	0	38.45	14	38.71	38.55	-14	2,629	-0.53%
2023/07/12	4.1	38.05	4	38.30	38.20	0.1	2,683	0.00%
2023/07/11	0.1	38.40	4	38.10	38.00	-3.9	2,786	-0.14%
2023/07/10	0	38.45	0	0.00	38.35	0	3,103	0.00%
2023/07/07	2.1	38.60	10	38.55	38.55	-7.9	3,329	-0.24%
2023/07/06	11	40.41	0	0.00	40.10	11	3,334	0.33%
2023/07/05	13	40.45	9	40.77	40.45	4	3,396	0.12%
2023/07/04	0	40.75	0	0.00	40.60	0	3,497	0.00%
2023/07/03	6	41.60	0	0.00	41.30	6	3,772	0.16%
2023/06/30	0	0.00	3	41.75	41.70	-3	4,439	-0.07%
2023/06/29	1	40.70	0	0.00	40.65	1	4,734	0.02%
2023/06/27	0	40.35	0	0.00	40.60	0	4,810	0.00%
2023/06/26	0	40.90	0	0.00	40.90	0	4,849	0.00%
2023/06/21	0	40.50	0	0.00	40.35	0	4,851	0.00%
2023/06/20	0	0.00	4	40.50	40.50	-4	4,856	-0.08%
2023/06/19	0	0.00	2	40.90	40.90	-2	4,858	-0.04%
2023/06/16	49	40.64	40	40.44	40.35	9	4,861	0.19%
2023/06/15	6	40.80	6	40.70	40.75	0	4,831	0.00%
2023/06/14	0	0.00	3	41.50	41.45	-3	4,806	-0.06%
2023/06/13	11	40.47	0	0.00	40.65	11	4,812	0.23%
2023/06/12	0	41.00	2	41.30	40.80	-2	4,789	-0.04%
2023/06/09	16	41.58	3	41.80	41.65	13	4,768	0.27%
2023/06/08	12	42.56	0	0.00	42.25	12	4,755	0.25%
2023/06/07	25	43.34	23	43.41	43.30	2	4,805	0.04%
2023/06/06	10	43.05	0	0.00	42.95	10	4,900	0.20%
2023/06/05	1	43.55	3	43.37	43.40	-2	4,962	-0.04%
2023/06/02	41	42.99	49	43.04	43.00	-8	4,968	-0.16%
2023/06/01	2	42.50	3	42.58	42.80	-1	4,982	-0.02%
2023/05/30	0	0.00	1	42.05	42.10	-1	4,999	-0.02%
2023/05/26	6	42.05	0	0.00	41.95	6	5,048	0.12%
2023/05/25	4	42.78	0	0.00	42.60	4	5,041	0.08%
2023/05/24	1	43.25	1	43.75	43.35	0	5,076	0.00%
2023/05/23	0	0.00	3	43.65	43.25	-3	5,171	-0.06%
2023/05/22	6	43.18	4	43.35	43.55	2	5,227	0.04%
2023/05/19	6	43.28	0	0.00	42.75	6	5,240	0.11%
2023/05/18	1	43.55	0	0.00	43.50	1	5,227	0.02%
2023/05/17	1	42.90	0	0.00	42.80	1	5,264	0.02%
2023/05/16	0	0.00	2	42.60	42.30	-2	5,268	-0.04%
2023/05/15	0	0.00	2	42.03	42.00	-2	5,303	-0.04%
2023/05/12	4	42.08	1	42.25	42.10	3	5,360	0.06%
2023/05/11	1	41.60	0	0.00	41.60	1	5,493	0.02%
2023/05/08	21	44.09	23	44.34	44.20	-2	5,686	-0.04%
2023/05/05	7	45.48	8	45.15	44.50	-1	5,678	-0.02%
2023/05/04	12	44.26	13	44.40	44.15	-1	5,590	-0.02%
2023/04/26	0	0.00	1	41.90	42.90	-1	5,543	-0.02%
2023/04/25	1	42.50	3	43.10	42.10	-2	5,505	-0.04%
2023/04/21	7	42.74	18	42.76	42.05	-11	5,467	-0.20%
2023/04/20	26	44.04	41	43.84	43.50	-15	5,397	-0.28%
2023/04/19	10	44.50	10	44.70	44.25	0	5,314	0.00%
2023/04/18	24	44.84	49	45.17	44.50	-25	5,249	-0.48%
2023/04/17	32	45.83	20	45.90	45.85	12	5,204	0.23%
2023/04/14	187	45.34	207	45.13	45.00	-20	5,141	-0.39%	大買/大賣/
2023/04/13	193	47.22	267	46.97	46.00	-74	5,034	-1.47%	大買/大賣/
2023/04/12	194	46.94	191	47.12	47.50	3	4,688	0.06%	大買/大賣/
2023/04/11	40	45.34	0	0.00	45.95	40	4,455	0.90%
2023/04/10	10	45.91	8	45.16	45.05	2	4,405	0.05%
2023/04/07	1	45.45	0	0.00	45.90	1	4,316	0.02%
2023/04/06	2	47.00	9	46.86	46.30	-7	4,189	-0.17%
2023/03/31	134	46.08	29	46.13	46.35	105	3,907	2.69%	大買/鉅額交易
2023/03/30	21	44.10	24	44.43	44.30	-3	3,218	-0.09%
2023/03/28	7	42.72	1	43.95	42.65	6	2,877	0.21%
2023/03/27	0	43.48	0	0.00	43.50	0	2,812	0.00%
2023/03/17	0.1	40.86	0	0.00	41.05	0.1	2,934	0.00%
2023/03/16	0	0.00	15	40.50	40.45	-15	2,989	-0.50%
2023/03/14	3	41.10	1	41.30	41.00	2	3,369	0.06%
2023/03/13	0	40.30	0	0.00	41.20	0	3,547	0.00%
2023/03/10	0	0.00	2	42.00	41.80	-2	3,666	-0.05%
2023/03/09	1	44.50	6	43.04	43.00	-5	3,806	-0.13%
2023/03/08	0	0.00	3	43.80	44.20	-3	3,857	-0.08%
2023/03/06	0	0.00	1	43.30	43.55	-1	3,847	-0.03%
2023/03/03	2	42.53	0	0.00	42.50	2	3,820	0.05%
2023/02/24	21	41.98	0	0.00	41.85	21	3,842	0.55%
2023/02/22	2	42.88	0	0.00	42.90	2	3,824	0.05%
2023/02/21	3	44.10	2	44.90	44.00	1	3,899	0.03%
2023/02/20	5	44.31	2	44.30	44.30	3	3,878	0.08%
2023/02/17	1	43.40	0	0.00	43.70	1	3,834	0.03%
2023/02/15	1	43.00	0	0.00	42.70	1	3,947	0.03%
2023/02/13	0	0.00	1	42.50	43.40	-1	3,999	-0.03%
2023/02/10	0	0.00	1	43.10	43.10	-1	4,026	-0.02%
2023/02/09	5	44.10	2	44.33	43.80	3	4,009	0.07%
2023/02/08	1	43.70	10	43.75	43.60	-9	3,868	-0.23%
2023/02/07	23	43.33	32	43.19	43.00	-9	3,791	-0.24%
2023/02/06	0	0.00	2	42.13	41.65	-2	3,598	-0.06%
2023/02/03	1	42.30	1	42.65	42.55	0	3,574	0.00%
2023/02/02	2	42.80	0	0.00	42.65	2	3,545	0.06%
2023/02/01	9	42.19	8	43.03	42.00	1	3,507	0.03%
2023/01/30	5	40.05	1	40.25	40.55	4	3,377	0.12%
2023/01/16	0	39.45	0	0.00	39.20	0	3,387	0.00%
2023/01/09	7	40.13	16	40.25	40.50	-9	3,518	-0.26%
2023/01/05	0	0.00	16	39.94	39.80	-16	3,528	-0.45%
2023/01/04	40	39.62	25	39.52	39.10	15	3,485	0.43%
2023/01/03	0	0.00	1	38.25	39.00	-1	3,487	-0.03%
2022/12/30	2	38.67	0	0.00	38.30	2	3,502	0.06%
2022/12/29	1	38.10	0	0.00	38.35	1	3,502	0.03%
2022/12/28	5	38.34	0	0.00	38.00	5	3,531	0.14%
2022/12/27	6	39.64	0	0.00	39.60	6	3,502	0.17%
2022/12/23	0	39.65	0	0.00	39.50	0	3,519	0.00%
2022/12/22	1	40.30	0	0.00	40.25	1	3,509	0.03%
2022/12/21	0	39.95	0	0.00	39.95	0	3,529	0.00%
2022/12/20	15.1	39.84	0	0.00	39.80	15.1	3,548	0.42%
2022/12/16	0	40.95	0	0.00	40.95	0	3,554	0.00%
2022/12/15	1	42.09	1	41.70	41.70	0	3,543	0.00%
2022/12/14	0	0.00	8	41.65	41.65	-8	3,554	-0.23%
2022/12/12	0	41.10	0	0.00	41.10	0	3,510	0.00%
2022/12/09	2	41.75	2	42.70	41.05	0	3,507	0.00%
2022/12/08	3	43.45	3	43.57	43.45	0	3,377	0.00%
2022/12/07	1	42.61	10	43.47	43.05	-9	3,335	-0.27%
2022/12/06	19	45.09	26	45.58	44.70	-7	3,263	-0.21%
2022/12/05	8	44.71	7	45.23	44.70	1	3,003	0.03%
2022/12/02	1	44.40	25	44.78	44.60	-24	2,832	-0.85%
2022/12/01	6	43.98	3	44.53	44.50	3	2,700	0.11%
2022/11/30	1	43.00	13	43.46	42.85	-12	2,556	-0.47%
2022/11/29	1	41.80	0	0.00	41.50	1	2,524	0.04%
2022/11/28	1	41.25	0	0.00	41.60	1	2,583	0.04%
2022/11/23	1	39.80	0	0.00	39.85	1	2,988	0.03%
2022/11/22	1	40.90	0	0.00	40.50	1	2,995	0.03%
2022/11/21	1	41.50	0	0.00	41.05	1	3,026	0.03%
2022/11/18	1	41.60	3	41.00	41.00	-2	3,041	-0.07%
2022/11/17	4	42.05	4	42.23	42.10	0	3,030	0.00%
2022/11/15	1	40.80	5	40.72	40.35	-4	2,859	-0.14%
2022/11/14	3	40.60	0	0.00	40.60	3	2,875	0.10%
2022/11/11	0	0.00	1	41.25	41.40	-1	2,872	-0.03%
2022/11/10	1	41.00	5	40.20	41.00	-4	2,796	-0.14%
2022/11/09	4	40.25	7	39.90	39.65	-3	2,883	-0.10%
2022/11/08	6	39.61	5	40.20	39.60	1	2,859	0.03%
2022/11/07	1	38.60	0	0.00	38.80	1	2,811	0.04%
2022/11/04	1	38.10	5	38.50	38.50	-4	2,815	-0.14%
2022/11/03	10	38.10	10	38.25	38.20	0	2,878	0.00%
2022/10/28	1	37.20	0	0.00	36.50	1	2,983	0.03%
2022/10/27	1	37.55	3	37.30	37.65	-2	2,988	-0.07%
2022/10/26	4	37.40	5	38.61	37.05	-1	3,055	-0.03%
2022/10/21	3	37.75	0	0.00	37.60	3	3,166	0.09%
2022/10/20	7	38.45	0	0.00	38.00	7	3,197	0.22%
2022/10/19	6	39.08	3	39.18	38.90	3	3,194	0.09%
2022/10/13	1	36.50	1	36.15	34.90	0	3,402	0.00%
2022/10/06	0	0.00	2	39.05	38.90	-2	3,668	-0.05%
2022/10/05	5	40.10	0	0.00	38.70	5	3,719	0.13%
2022/10/03	0	0.00	1	38.00	37.65	-1	3,741	-0.03%
2022/09/30	0	0.00	5	37.42	38.10	-5	3,801	-0.13%
2022/09/28	1	36.60	7	36.04	35.90	-6	3,859	-0.16%
2022/09/27	0.1	37.17	0	0.00	37.40	0.1	3,866	0.00%
2022/09/26	12.1	37.58	11.3	37.61	37.50	0.8	3,884	0.02%
2022/09/23	0	39.50	0	0.00	39.00	0	3,951	0.00%
2022/09/22	0	0.00	0	39.25	39.65	0	3,997	0.00%
2022/09/21	3	39.51	2.3	39.59	39.55	0.8	4,029	0.02%
2022/09/19	4	40.24	1	40.05	40.05	3	4,252	0.07%
2022/09/16	3	40.90	0	0.00	40.70	3	4,372	0.07%
2022/09/14	3	41.63	1	42.45	42.45	2	4,515	0.04%
2022/09/13	4.2	41.81	7	42.53	42.80	-2.8	4,599	-0.06%
2022/09/12	0.2	42.10	0	0.00	41.90	0.2	4,685	0.00%
2022/09/08	0.1	41.75	1	41.90	41.55	-0.9	4,817	-0.02%
2022/09/07	1	41.20	0	0.00	41.20	1	5,027	0.02%
2022/09/06	3.1	41.14	1	40.80	40.80	2.1	5,431	0.04%
2022/09/05	19	43.75	10	43.86	41.85	9	5,500	0.16%
2022/09/02	8	43.90	9	43.88	44.00	-1	5,465	-0.02%
2022/09/01	12	43.74	364	43.64	42.60	-352	5,552	-6.34%	大賣/鉅額交易
2022/08/31	161	43.46	12	43.35	43.70	149	5,750	2.59%	大買/鉅額交易
2022/08/30	0	0.00	165	41.82	42.15	-165	5,832	-2.83%	大賣/鉅額交易
2022/08/26	50	41.80	0	0.00	41.80	50	6,924	0.72%
2022/08/24	0.1	40.60	158	40.82	40.35	-157.9	7,971	-1.98%	大賣/鉅額交易
2022/08/22	2.2	40.92	0	0.00	40.75	2.2	8,267	0.03%
2022/08/19	0.4	41.66	1	42.30	41.25	-0.6	8,258	-0.01%
2022/08/18	10.6	41.28	1	41.60	41.60	9.6	8,270	0.12%
2022/08/17	17.8	40.96	1	41.05	41.10	16.8	8,253	0.20%
2022/08/16	163.2	42.52	6	41.90	41.75	157.2	8,245	1.91%	大買/鉅額交易
2022/08/15	150.3	41.42	13	41.35	41.50	137.3	8,183	1.68%	大買/鉅額交易
2022/08/12	11.1	40.66	2	40.25	40.25	9.1	8,134	0.11%
2022/08/11	4.1	40.31	2	40.10	40.10	2.1	8,125	0.03%
2022/08/10	50.1	41.02	1	41.25	40.75	49.1	8,086	0.61%
2022/08/09	105.1	39.98	0	0.00	40.65	105.1	8,024	1.31%	大買/鉅額交易
2022/08/08	0	0.00	1	39.75	39.80	-1	7,978	-0.01%
2022/08/05	0.1	38.10	0	0.00	38.55	0.1	7,939	0.00%
2022/08/04	1.1	37.61	6	36.82	37.25	-4.9	7,932	-0.06%
2022/08/03	0.1	38.00	0	0.00	37.60	0.1	7,932	0.00%
2022/08/02	1.1	38.31	0	0.00	38.30	1.1	7,931	0.01%
2022/08/01	1.3	39.94	0	0.00	39.75	1.3	7,891	0.02%
2022/07/29	0.1	39.25	1	39.35	39.15	-0.9	7,858	-0.01%
2022/07/28	2.1	38.71	4	38.98	38.70	-1.9	7,851	-0.02%
2022/07/27	1	38.00	0	0.00	38.55	1	7,808	0.01%
2022/07/26	3	38.50	4	38.66	38.15	-1	7,807	-0.01%
2022/07/25	0	0.00	2	38.15	38.00	-2	7,763	-0.03%
2022/07/22	1	37.21	4	37.39	37.05	-3	7,746	-0.04%
2022/07/21	0	35.50	2	36.15	36.15	-2	7,640	-0.03%
2022/07/20	6.1	35.85	0	0.00	35.50	6.1	7,618	0.08%
2022/07/19	1	35.25	8	36.01	36.10	-7	7,579	-0.09%
2022/07/18	12.1	35.87	9	36.09	35.65	3.1	7,549	0.04%
2022/07/15	2	35.35	3	35.58	35.50	-1	7,534	-0.01%
2022/07/14	5	34.33	5	34.99	35.75	0	7,460	0.00%
2022/07/13	3	37.83	0	0.00	37.30	3	7,326	0.04%
2022/07/12	16	38.34	2	37.90	37.40	14	7,309	0.19%
2022/07/11	0	0.00	4	39.70	39.70	-4	7,307	-0.05%
2022/07/08	4	39.65	6	40.17	39.55	-2	7,343	-0.03%
2022/07/06	3	39.05	8	39.46	37.80	-5	7,847	-0.06%
2022/07/05	4	39.15	4	39.78	39.80	0	8,146	0.00%
2022/07/04	1	38.75	0	0.00	38.80	1	8,498	0.01%
2022/07/01	20	40.00	0	0.00	38.80	20	8,901	0.22%
2022/06/29	14	43.89	4	43.50	43.50	10	9,490	0.11%
2022/06/28	6	44.96	2	45.10	44.25	4	9,690	0.04%
2022/06/27	5	45.88	2	46.25	45.60	3	9,628	0.03%
2022/06/24	4	44.64	10	44.76	44.85	-6	9,490	-0.06%
2022/06/23	3	42.35	4	42.95	42.75	-1	9,384	-0.01%
2022/06/22	4	43.54	0	0.00	42.80	4	9,358	0.04%
2022/06/21	4	44.36	11	44.33	45.45	-7	9,373	-0.07%
2022/06/20	4	44.35	9	45.28	42.65	-5	9,360	-0.05%
2022/06/17	12	45.43	9	45.03	45.90	3	9,340	0.03%
2022/06/16	7	46.04	2	47.98	45.05	5	9,253	0.05%
2022/06/15	53	47.90	60	48.09	46.50	-7	9,064	-0.08%
2022/06/14	2	46.25	1	45.90	46.80	1	8,648	0.01%
2022/06/13	1	45.70	5	46.30	46.25	-4	8,523	-0.05%
2022/06/10	1	46.80	1	47.25	46.85	0	8,453	0.00%
2022/06/09	90	47.37	78	47.27	46.90	12	8,270	0.15%
2022/06/08	11	46.88	11	46.87	46.45	0	7,865	0.00%
2022/06/07	86	48.04	89	47.95	46.80	-3	7,610	-0.04%
2022/06/06	37	46.14	50	46.01	46.00	-13	6,831	-0.19%
2022/06/02	48	46.09	56	46.33	47.15	-8	6,442	-0.12%
2022/06/01	18	43.84	21	43.98	43.25	-3	5,640	-0.05%
2022/05/31	11	43.55	7	43.29	43.30	4	5,373	0.07%
2022/05/30	3	41.25	2	42.63	42.30	1	5,287	0.02%
2022/05/27	0	0.00	1	40.65	40.60	-1	5,150	-0.02%
2022/05/26	1	41.80	3	41.12	40.00	-2	5,173	-0.04%
2022/05/24	3	39.90	4	40.46	39.25	-1	5,178	-0.02%
2022/05/23	0	0.00	3	41.27	40.70	-3	5,144	-0.06%
2022/05/16	1	38.25	0	0.00	38.10	1	5,226	0.02%
2022/05/12	4	38.66	0	0.00	38.00	4	5,301	0.08%
2022/05/11	20	39.29	1	39.80	38.85	19	5,332	0.36%
2022/05/06	0	0.00	1	40.50	40.85	-1	5,774	-0.02%
2022/05/04	2	39.95	10	39.60	39.80	-8	6,258	-0.13%
2022/05/03	1	40.20	0	0.00	40.20	1	6,536	0.02%
2022/04/28	0	0.00	4	40.75	39.30	-4	6,630	-0.06%
2022/04/27	1	39.95	4	39.23	39.40	-3	6,799	-0.04%
2022/04/21	3	42.00	1	42.50	42.10	2	7,023	0.03%
2022/04/20	3	41.03	0	0.00	41.00	3	7,015	0.04%
2022/04/18	2	40.53	0	0.00	40.35	2	7,054	0.03%
2022/04/15	2	42.13	0	0.00	41.80	2	7,040	0.03%
2022/04/14	15	43.70	11	43.09	43.10	4	7,033	0.06%
2022/04/13	21	45.39	12	45.40	43.75	9	7,047	0.13%
2022/04/12	16	43.51	16	43.49	43.45	0	6,629	0.00%
2022/04/11	7	44.27	9	42.55	42.55	-2	6,476	-0.03%
2022/04/08	109	43.27	108	43.29	43.80	1	6,156	0.02%	大買/大賣/
2022/04/07	3	43.13	12	43.41	42.95	-9	5,796	-0.16%
2022/04/06	1	40.40	30	41.05	40.40	-29	5,378	-0.54%
2022/04/01	51	42.16	54	42.86	41.50	-3	5,326	-0.06%
2022/03/31	2	42.95	2	42.00	42.70	0	4,699	0.00%
2022/03/29	1	40.00	0	0.00	39.90	1	4,507	0.02%
2022/03/28	3	40.37	0	0.00	40.65	3	4,522	0.07%
2022/03/25	6	41.41	1	40.75	41.15	5	4,505	0.11%
2022/03/24	0	0.00	2	40.55	40.55	-2	4,467	-0.04%
2022/03/23	1	40.75	6	41.40	41.25	-5	4,439	-0.11%
2022/03/22	3	41.32	9	41.07	41.15	-6	4,403	-0.14%
2022/03/21	1	40.20	2	40.28	40.35	-1	4,325	-0.02%
2022/03/18	3	39.23	1	39.55	39.05	2	4,386	0.05%
2022/03/17	0	0.00	3.1	38.80	38.80	-3.1	4,468	-0.07%
2022/03/16	1	38.15	0	0.00	37.75	1	4,609	0.02%
2022/03/15	1	37.80	1	38.95	37.50	0	4,702	0.00%
2022/03/14	0	0.00	1	38.90	38.20	-1	4,761	-0.02%
2022/03/11	2	38.05	0	0.00	38.15	2	4,926	0.04%
2022/03/09	1	37.45	0	0.00	37.75	1	5,219	0.02%
2022/03/07	2	37.10	0	0.00	37.10	2	5,357	0.04%
2022/03/04	4.1	39.61	0	0.00	39.05	4.1	5,446	0.08%
2022/03/03	1	39.80	402	40.63	39.80	-401	5,537	-7.24%	大賣/鉅額交易
2022/03/02	21	39.80	0	0.00	39.95	21	5,566	0.38%
2022/03/01	330	40.43	2	40.10	40.50	328	5,708	5.75%	大買/鉅額交易
2022/02/25	50	38.89	10	39.00	38.80	40	6,023	0.66%
2022/02/24	1	38.60	0	0.00	38.60	1	6,108	0.02%
2022/02/22	1	39.70	1	39.90	39.70	0	6,348	0.00%
2022/02/21	2	40.88	1	40.90	40.80	1	6,731	0.01%
2022/02/18	11	40.84	10	40.87	40.85	1	6,936	0.01%
2022/02/17	2	40.85	0	0.00	40.85	2	7,449	0.03%
2022/02/16	1	41.45	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	5	40.87	40.35	-5	7,766	-0.06%
2022/02/14	1	39.50	3	39.55	39.40	-2	7,968	-0.03%
2022/02/11	2	41.00	0	0.00	40.75	2	8,079	0.02%
2022/02/09	4	42.16	3	42.30	42.00	1	8,151	0.01%
2022/02/08	3	41.98	0	0.00	42.50	3	8,338	0.04%
2022/02/07	15	41.35	3	41.12	41.90	12	8,113	0.15%
2022/01/26	1	39.80	4	39.76	39.30	-3	7,866	-0.04%
2022/01/25	26	39.74	28	39.84	38.50	-2	7,821	-0.03%
2022/01/24	3	38.20	0	0.00	38.20	3	7,673	0.04%
2022/01/21	1	38.80	1	39.50	38.90	0	7,730	0.00%
2022/01/20	8	39.86	4	39.44	39.45	4	7,757	0.05%
2022/01/19	6	39.03	13	38.37	38.20	-7	7,660	-0.09%
2022/01/10	0	0.00	1	37.65	37.45	-1	7,749	-0.01%
2022/01/07	0	0.00	13	37.20	37.30	-13	7,774	-0.17%
2022/01/06	2	38.48	0	0.00	38.50	2	7,781	0.03%
2022/01/04	0	0.00	9	40.01	39.85	-9	7,774	-0.12%
2022/01/03	1	39.55	20	39.70	39.70	-19	7,792	-0.24%
2021/12/30	1	40.00	10	39.95	39.95	-9	7,824	-0.12%
2021/12/29	31	40.20	0	0.00	40.05	31	7,915	0.39%
2021/12/28	11	40.89	2	41.25	40.40	9	8,243	0.11%
2021/12/27	1	40.60	4	40.58	40.30	-3	8,295	-0.04%
2021/12/24	3	40.30	4	40.43	39.95	-1	8,359	-0.01%
2021/12/23	3	41.28	1	42.30	41.15	2	8,360	0.02%
2021/12/22	0	0.00	2	41.90	41.40	-2	8,433	-0.02%
2021/12/20	1	41.05	2	40.78	41.05	-1	8,603	-0.01%
2021/12/16	2	40.90	0.1	41.10	41.20	1.9	8,485	0.02%
2021/12/15	5.1	41.08	3	41.18	41.15	2.1	8,434	0.02%
2021/12/14	10	42.26	32	41.16	40.90	-22	8,390	-0.26%
2021/12/13	10	43.71	52	43.10	43.00	-42	8,274	-0.51%
2021/12/10	10	43.19	5	44.04	44.50	5	8,162	0.06%
2021/12/09	2	44.50	3	45.97	44.50	-1	8,038	-0.01%
2021/12/08	4	45.59	8	45.39	45.15	-4	7,958	-0.05%
2021/12/07	27	46.04	20	45.34	45.85	7	7,912	0.09%
2021/12/06	6	45.13	10	45.47	45.45	-4	7,813	-0.05%
2021/12/03	2	44.70	11	44.56	44.50	-9	7,663	-0.12%
2021/12/02	6	43.23	10	43.80	43.05	-4	7,505	-0.05%
2021/12/01	1	43.65	13	43.67	43.40	-12	7,396	-0.16%
2021/11/30	14	43.37	16	44.31	43.40	-2	7,356	-0.03%
2021/11/29	11	42.34	1	42.75	42.25	10	7,265	0.14%
2021/11/26	10	43.89	3	43.28	42.90	7	7,148	0.10%
2021/11/25	10	44.56	2	44.75	44.95	8	7,006	0.11%
2021/11/24	3	45.30	13	44.58	45.15	-10	6,847	-0.15%
2021/11/23	2	42.15	4	42.98	42.05	-2	6,516	-0.03%
2021/11/22	6	43.63	3	43.45	43.00	3	6,432	0.05%
2021/11/19	5	44.16	5	43.73	43.65	0	6,353	0.00%
2021/11/18	42	45.91	47	45.66	44.10	-5	6,144	-0.08%
2021/11/17	10	43.80	14	43.90	43.50	-4	5,726	-0.07%
2021/11/16	31	43.06	6	42.64	42.05	25	5,502	0.45%
2021/11/15	11	39.54	16	40.95	41.55	-5	4,984	-0.10%
2021/11/12	2	39.15	0	0.00	37.80	2	4,667	0.04%
2021/11/11	5	41.19	37	40.23	39.00	-32	4,548	-0.70%
2021/11/10	0	0.00	2	39.93	39.50	-2	4,331	-0.05%
2021/11/09	33	39.30	30	39.40	38.85	3	4,179	0.07%
2021/11/05	33	39.07	3	38.90	39.80	30	3,986	0.75%
2021/11/04	3	37.88	4	37.96	38.20	-1	3,769	-0.03%
2021/11/03	0	0.00	5	37.67	37.00	-5	3,715	-0.13%
2021/11/02	23	37.83	17	38.30	37.10	6	3,701	0.16%
2021/10/29	28	37.28	3	37.10	37.10	25	3,433	0.73%
2021/10/28	43	36.51	20	35.70	35.70	23	3,373	0.68%
2021/10/27	33	36.47	3	35.37	36.60	30	3,439	0.87%
2021/10/26	0	0.00	1	36.05	35.70	-1	3,391	-0.03%
2021/10/25	1	33.85	0	0.00	33.85	1	3,153	0.03%
2021/10/21	0	0.00	4	33.20	32.25	-4	3,112	-0.13%
2021/10/19	3	33.00	0	0.00	33.00	3	3,099	0.10%
2021/10/14	0	0.00	1	31.90	31.85	-1	3,070	-0.03%
2021/10/12	2	30.65	0	0.00	30.45	2	3,022	0.07%
2021/10/08	0	0.00	1	33.50	32.45	-1	2,967	-0.03%
2021/10/06	1	33.85	8	33.88	33.00	-7	2,963	-0.24%
2021/10/05	111	33.91	111	33.75	32.70	0	2,869	0.00%	大買/大賣/
2021/10/04	0	0.00	3	32.20	33.10	-3	2,536	-0.12%
2021/10/01	1	33.35	0	0.00	30.85	1	2,491	0.04%
2021/09/30	1	33.05	0	0.00	33.20	1	2,443	0.04%
2021/09/29	0	0.00	10	33.50	32.00	-10	2,568	-0.39%
2021/09/28	12	33.01	2	32.55	32.80	10	2,567	0.39%
2021/09/17	0	0.00	1	31.10	31.10	-1	2,540	-0.04%
2021/09/10	33	31.97	35	31.73	31.40	-2	2,492	-0.08%
2021/09/09	5	32.08	1	32.40	32.75	4	2,447	0.16%
2021/09/08	0	0.00	1	29.85	29.80	-1	2,374	-0.04%
2021/09/02	0	0.00	12	31.78	32.00	-12	2,337	-0.51%
2021/09/01	0	0.00	8	31.20	31.10	-8	2,301	-0.35%
2021/08/30	10	31.35	0	0.00	31.35	10	2,298	0.44%
2021/08/26	20	30.95	0	0.00	31.20	20	2,278	0.88%
2021/08/20	1	29.00	0	0.00	29.00	1	2,254	0.04%
2021/08/18	0	0.00	1	31.10	31.10	-1	2,330	-0.04%
2021/08/17	1	29.10	0	0.00	28.90	1	2,319	0.04%
2021/08/11	1	31.90	0	0.00	31.05	1	2,300	0.04%
2021/08/10	1	33.50	3	33.45	32.90	-2	2,272	-0.09%
2021/08/09	1	35.30	0	0.00	35.10	1	2,218	0.05%
2021/08/06	0	0.00	1	36.85	36.50	-1	2,215	-0.05%
2021/08/05	0	0.00	2	38.40	38.25	-2	2,210	-0.09%
2021/08/04	4	39.40	0	0.00	38.35	4	2,225	0.18%
2021/08/02	2	38.08	2	38.85	39.20	0	2,114	0.00%
2021/07/30	0	0.00	8	37.08	36.50	-8	1,928	-0.41%
2021/07/27	1	36.70	0	0.00	35.10	1	1,864	0.05%
2021/07/22	0	0.00	3	34.15	33.85	-3	1,816	-0.17%
2021/07/21	3	34.55	1	33.85	33.25	2	1,806	0.11%
2021/07/15	6	35.49	0	0.00	35.50	6	1,778	0.34%
2021/07/13	3	37.67	0	0.00	36.95	3	1,760	0.17%
2021/07/12	3	37.12	0	0.00	37.10	3	1,705	0.18%
2021/07/08	0	0.00	1	38.50	37.95	-1	1,702	-0.06%
2021/07/07	10	37.58	14	37.97	37.55	-4	1,709	-0.23%
2021/07/06	10	39.59	1	40.00	38.45	9	1,717	0.52%
2021/07/05	1	38.00	13	37.36	38.35	-12	1,591	-0.75%
2021/07/01	12	35.37	2	35.13	35.00	10	1,602	0.62%
2021/06/29	2	33.50	0	0.00	33.05	2	1,671	0.12%
2021/06/25	0	0.00	1	31.30	31.40	-1	1,624	-0.06%
2021/06/23	0	0.00	1	30.10	30.20	-1	1,634	-0.06%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/08	1	30.20	0	0.00	30.15	1	1,751	0.06%
2021/05/27	4	31.23	0	0.00	30.50	4	1,913	0.21%
2021/05/13	2	26.60	0	0.00	27.00	2	2,215	0.09%
2021/05/03	2	35.95	0	0.00	35.00	2	2,360	0.08%
2021/04/28	0	0.00	1	37.60	37.30	-1	2,374	-0.04%
2021/04/26	1	38.30	0	0.00	38.20	1	2,420	0.04%
2021/04/21	1	38.80	0	0.00	38.60	1	2,455	0.04%
2021/04/20	1	39.00	3	39.03	39.00	-2	2,478	-0.08%
2021/04/16	1	39.05	0	0.00	39.30	1	2,593	0.04%
2021/04/13	2	38.95	0	0.00	38.80	2	2,642	0.08%
2021/04/12	5	40.00	0	0.00	39.75	5	2,657	0.19%
2021/04/08	4	43.50	0	0.00	43.80	4	2,631	0.15%
2021/04/07	1	43.00	1	42.60	43.60	0	2,621	0.00%
2021/04/06	5	43.20	0	0.00	44.00	5	2,567	0.19%
2021/04/01	0	0.00	15	38.83	40.15	-15	2,509	-0.60%
2021/03/29	0	0.00	2	38.10	39.70	-2	2,588	-0.08%
2021/03/26	1	37.75	0	0.00	37.80	1	2,594	0.04%
2021/03/23	0	0.00	1	38.10	38.25	-1	2,673	-0.04%
2021/03/22	1	39.60	1	39.15	39.15	0	2,662	0.00%
2021/03/19	2	40.08	0	0.00	40.05	2	2,679	0.07%
2021/03/18	2	40.00	0	0.00	40.95	2	2,686	0.07%
2021/03/17	2	39.50	0	0.00	39.45	2	2,710	0.07%
2021/03/15	4	39.95	0	0.00	39.90	4	2,774	0.14%
2021/03/12	2	39.40	0	0.00	39.40	2	2,845	0.07%
2021/03/10	2	40.50	0	0.00	39.70	2	3,231	0.06%
2021/03/09	0	0.00	2	38.90	39.70	-2	3,461	-0.06%
2021/03/08	0	0.00	4	41.21	40.80	-4	3,641	-0.11%
2021/03/05	0	0.00	4	42.50	42.35	-4	3,669	-0.11%
2021/03/02	6	44.60	0	0.00	43.60	6	3,807	0.16%
2021/02/26	1	44.60	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0	0.00	1	44.85	45.55	-1	3,906	-0.03%
2021/02/24	9	43.35	13	43.86	43.15	-4	3,993	-0.10%
2021/02/23	6	44.66	0	0.00	45.00	6	4,048	0.15%
2021/02/22	5	44.60	4	44.85	45.55	1	4,054	0.02%
2021/02/19	5	40.00	0	0.00	41.45	5	3,988	0.13%
2021/02/18	1	39.90	16	39.87	40.05	-15	4,055	-0.37%
2021/02/04	0	0.00	1	38.90	38.95	-1	4,168	-0.02%
2021/02/02	7	40.11	0	0.00	39.30	7	4,321	0.16%
2021/01/29	2	39.28	0	0.00	38.00	2	4,542	0.04%
2021/01/26	28	39.16	0	0.00	38.60	28	5,387	0.52%
2021/01/22	0	0.00	1	33.60	33.55	-1	5,613	-0.02%
2021/01/21	2	34.90	0	0.00	34.20	2	5,605	0.04%
2021/01/20	0	0.00	25	34.90	34.05	-25	5,602	-0.45%
2021/01/19	1	36.60	4	36.95	36.35	-3	5,579	-0.05%
2021/01/18	0	0.00	0.5	37.20	37.20	-0.5	5,586	-0.01%
2021/01/15	1	39.40	1.1	39.20	38.70	-0.1	5,587	0.00%
2021/01/14	1	38.20	5	37.82	37.95	-4	5,599	-0.07%
2021/01/13	1	37.30	0	0.00	38.20	1	5,663	0.02%
2021/01/06	11	39.80	0	0.00	39.80	11	5,971	0.18%
2021/01/05	12	41.81	10	43.05	41.60	2	5,985	0.03%
2020/12/30	0	0.00	1	42.00	42.00	-1	6,061	-0.02%
2020/12/29	5	39.92	2	39.60	39.50	3	6,028	0.05%
2020/12/28	3	39.18	0	0.00	39.15	3	6,021	0.05%
2020/12/25	0	0.00	4	39.50	40.35	-4	5,973	-0.07%
2020/12/22	0	0.00	3	41.95	41.50	-3	5,968	-0.05%
2020/12/17	2	44.05	0	0.00	44.05	2	6,032	0.03%
2020/12/16	1	45.15	0	0.00	44.90	1	6,063	0.02%
2020/12/11	0	0.00	1	46.10	45.30	-1	6,101	-0.02%
2020/12/10	1	45.60	0	0.00	45.50	1	6,081	0.02%
2020/12/08	1	48.15	13	46.99	47.20	-12	6,016	-0.20%
2020/12/07	14	45.84	60	46.43	45.15	-46	5,945	-0.77%
2020/12/04	67	51.70	51	49.68	49.90	16	5,781	0.28%
2020/12/03	51	53.53	0	0.00	54.90	51	5,571	0.92%
2020/11/25	2	47.35	0	0.00	47.20	2	5,055	0.04%
2020/11/24	1	48.00	4	48.44	47.00	-3	5,030	-0.06%
2020/11/23	1	49.35	0	0.00	48.80	1	5,037	0.02%
2020/11/18	0	0.00	5	48.10	48.05	-5	4,789	-0.10%
2020/11/17	0	0.00	1	48.35	48.30	-1	4,737	-0.02%
2020/11/11	4	46.60	9	46.44	47.05	-5	4,679	-0.11%
2020/11/10	7	45.06	0	0.00	44.90	7	4,623	0.15%
2020/11/09	1	46.50	0	0.00	46.50	1	4,551	0.02%
2020/11/06	6	47.67	3	47.30	47.60	3	4,465	0.07%
2020/11/05	5	46.10	12	47.47	46.00	-7	4,329	-0.16%
2020/11/04	11	44.95	4	45.04	45.00	7	4,100	0.17%
2020/11/03	3	40.63	2	45.10	45.10	1	3,930	0.03%
2020/11/02	5	39.80	6	39.88	41.00	-1	3,561	-0.03%
2020/10/28	3	36.63	0	0.00	35.65	3	3,285	0.09%
2020/10/27	1	36.10	0	0.00	36.35	1	3,293	0.03%
2020/10/26	28	36.32	0	0.00	36.10	28	3,298	0.85%
2020/10/23	5	37.25	0	0.00	37.00	5	3,313	0.15%
2020/10/22	0	0.00	34	36.99	36.95	-34	3,366	-1.01%
2020/10/21	0	0.00	31	38.52	38.30	-31	3,397	-0.91%
2020/10/20	6	40.28	6	40.63	39.85	0	3,428	0.00%
2020/10/19	5	39.55	9.4	39.10	39.50	-4.4	3,365	-0.13%
2020/10/16	8	38.44	4	39.15	38.00	4	3,327	0.12%
2020/10/15	5	39.00	0	0.00	39.00	5	3,279	0.15%
2020/10/14	11	39.29	2	39.10	38.95	9	3,255	0.28%
2020/10/13	15	37.48	0	0.00	38.00	15	3,197	0.47%
2020/10/12	3	37.13	0	0.00	37.95	3	3,207	0.09%
2020/10/08	1	35.60	9	36.06	36.20	-8	3,144	-0.25%
2020/10/06	0	0.00	1	33.95	33.95	-1	3,158	-0.03%
2020/09/24	5	33.22	0	0.00	32.55	5	3,686	0.14%
2020/09/23	2	36.00	0	0.00	35.30	2	3,768	0.05%
2020/09/22	2	37.00	0	0.00	36.50	2	3,926	0.05%
2020/09/18	1	37.90	5	37.58	39.10	-4	3,924	-0.10%
2020/09/07	0	0.00	1	37.05	36.50	-1	3,904	-0.03%
2020/09/04	5	36.81	0	0.00	36.65	5	3,934	0.13%
2020/09/03	0	0.00	1	38.00	37.30	-1	3,949	-0.03%
2020/09/02	3	38.27	0	0.00	37.90	3	4,035	0.07%
2020/08/31	2	38.90	1	39.85	39.35	1	4,041	0.02%
2020/08/28	1	39.00	1	39.35	38.90	0	4,039	0.00%
2020/08/27	1	39.40	2	39.95	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	1	37.60	37.70	-1	3,958	-0.03%
2020/08/19	26	36.15	0	0.00	35.80	26	4,003	0.65%
2020/08/18	0	0.00	2	33.35	33.35	-2	4,024	-0.05%
2020/08/17	3	34.67	0	0.00	34.50	3	4,020	0.07%
2020/08/11	1	37.65	0	0.00	37.20	1	4,127	0.02%
2020/08/10	1	39.25	3	38.20	38.60	-2	4,182	-0.05%
2020/08/06	1	36.90	3	36.93	36.90	-2	4,169	-0.05%
2020/08/05	1	37.15	0	0.00	37.00	1	4,217	0.02%
2020/08/03	1	37.30	0	0.00	37.20	1	4,593	0.02%
2020/07/30	1	37.75	8	37.40	37.75	-7	4,995	-0.14%
2020/07/29	8	35.44	0	0.00	36.70	8	5,103	0.16%
2020/07/28	1	37.25	1	38.00	36.20	0	5,147	0.00%
2020/07/27	3	37.85	0	0.00	37.55	3	5,174	0.06%
2020/07/22	2	41.00	3	40.45	41.35	-1	5,464	-0.02%
2020/07/21	0	0.00	1	38.70	38.90	-1	5,613	-0.02%
2020/07/20	4	34.78	0	0.00	38.70	4	5,708	0.07%
2020/07/17	4	39.01	1	38.55	38.55	3	5,734	0.05%
2020/07/16	0	0.00	2	38.60	41.10	-2	5,708	-0.04%
2020/07/15	3	37.73	1	37.00	37.40	2	5,689	0.04%
2020/07/14	14	38.00	3	38.67	38.00	11	5,754	0.19%
2020/07/13	1	37.85	10	36.65	37.85	-9	5,826	-0.15%
2020/07/10	1	38.50	3	37.00	36.95	-2	5,806	-0.03%
2020/07/09	2	37.23	1	36.60	38.60	1	5,696	0.02%
2020/07/07	0	0.00	3.7	31.95	31.95	-3.7	5,497	-0.07%
2020/07/06	1	30.00	1	29.30	29.05	0	5,361	0.00%
2020/07/01	1	26.90	2	27.90	27.90	-1	5,129	-0.02%
2020/06/30	0	0.00	1	25.40	25.40	-1	4,946	-0.02%
2020/06/29	1	23.35	0	0.00	23.10	1	4,877	0.02%
2020/06/23	1	23.40	0	0.00	23.40	1	4,893	0.02%
2020/06/11	1	24.00	0	0.00	23.00	1	4,978	0.02%
2020/06/10	1	24.40	0	0.00	24.20	1	4,963	0.02%
2020/06/09	1	23.60	1	23.80	23.65	0	4,954	0.00%
2020/06/08	2	24.80	0	0.00	24.75	2	4,927	0.04%
2020/06/04	1	25.40	0	0.00	25.30	1	5,034	0.02%
2020/06/02	0	0.00	1	26.45	26.30	-1	4,997	-0.02%
2020/05/26	0	0.00	2	26.70	26.65	-2	5,035	-0.04%
2020/05/25	1	26.75	0	0.00	26.95	1	5,006	0.02%
2020/05/20	1	25.85	0	0.00	25.15	1	4,982	0.02%
2020/05/19	4	25.63	10	26.40	25.95	-6	4,961	-0.12%
2020/05/18	0	0.00	1	24.65	24.10	-1	4,876	-0.02%
2020/05/12	1	26.95	0	0.00	26.10	1	4,859	0.02%
2020/05/11	10	25.00	1	25.55	26.20	9	4,863	0.19%
2020/05/08	13	26.85	0	0.00	26.15	13	4,859	0.27%
2020/05/07	0	0.00	21	27.40	27.40	-21	4,664	-0.45%
2020/05/06	1	24.95	4	24.50	24.95	-3	4,554	-0.07%
2020/05/05	1	22.05	0	0.00	22.70	1	4,469	0.02%
2020/04/30	8	24.53	0	0.00	23.60	8	4,351	0.18%
2020/04/29	7	23.54	1	23.60	23.80	6	4,310	0.14%
2020/04/28	9	24.97	10	24.65	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	10.2	23.30	23.35	-10.2	4,021	-0.25%
2020/04/24	5	20.15	1	19.85	21.25	4	3,958	0.10%
2020/04/23	8	19.51	5	19.69	19.70	3	3,853	0.08%
2020/04/20	0	0.00	3	18.20	18.40	-3	3,684	-0.08%
2020/04/17	0	0.00	2	17.68	18.05	-2	3,645	-0.05%
2020/04/14	0	0.00	4	14.90	14.90	-4	3,392	-0.12%
2020/04/10	1	14.70	0	0.00	14.95	1	3,454	0.03%
2020/03/26	0	0.00	1	10.90	10.85	-1	3,800	-0.03%
2020/03/24	1	10.65	0	0.00	10.60	1	3,760	0.03%
2020/03/23	7	10.11	0	0.00	10.05	7	3,749	0.19%
2020/03/12	30	15.27	5	15.35	14.90	25	3,782	0.66%
2020/03/11	8	16.02	2	16.55	16.55	6	3,816	0.16%
2020/03/09	6	14.50	0	0.00	13.70	6	3,670	0.16%
2020/02/27	10	17.13	0	0.00	15.90	10	3,684	0.27%
2020/02/26	0	0.00	0.1	17.50	17.50	-0.1	3,588	0.00%
2020/02/19	2	18.55	0	0.00	19.00	2	3,338	0.06%
2020/02/13	0	0.00	5	20.10	19.00	-5	3,138	-0.16%
2020/02/11	0	0.00	15.2	20.97	20.60	-15.2	2,955	-0.51%
2020/02/10	5	19.60	0	0.00	19.20	5	2,815	0.18%
2020/02/06	0	0.00	2	18.00	18.50	-2	2,563	-0.08%
2020/02/03	0	0.00	7	15.25	15.25	-7	2,320	-0.30%
2020/01/31	2	15.45	0	0.00	16.90	2	2,254	0.09%
2020/01/15	0	0.00	2.8	18.26	18.30	-2.8	1,926	-0.15%
2019/12/30	0	0.00	11	15.63	16.25	-11	1,348	-0.82%
2019/12/27	1	14.90	0	0.00	14.90	1	1,171	0.09%
2019/12/13	0	0.00	2	10.90	10.80	-2	901	-0.22%
2019/12/12	5	12.50	5	12.35	12.00	0	859	0.00%
2019/12/11	9	11.97	10	12.40	12.25	-1	813	-0.12%
2019/12/10	0	0.00	18	11.75	11.95	-18	757	-2.38%
2019/12/06	0	0.00	4.1	9.93	9.93	-4.1	575	-0.71%
2019/12/03	15	8.47	0	0.00	8.45	15	403	3.72%
2019/09/02	0	0.00	0.6	6.50	6.54	-0.6	155	-0.38%
2019/07/01	0	0.00	4.2	6.38	6.40	-4.2	142	-2.98%
2019/06/06	0	0.00	7.1	6.35	6.38	-7.1	170	-4.15%
2019/04/02	0	0.00	3	7.09	7.12	-3	218	-1.37%
2019/03/20	0.9	7.57	0	0.00	7.58	0.9	225	0.38%
2018/10/12	0	0.00	1.4	7.71	7.70	-1.4	379	-0.37%
2018/10/03	0.4	8.95	0	0.00	8.95	0.4	406	0.10%
2018/09/13	0	0.00	1	7.00	7.01	-1	507	-0.20%
2018/08/14	1	8.41	0	0.00	8.14	1	1,542	0.06%
2018/08/08	0	0.00	10	8.51	8.39	-10	1,528	-0.65%
2018/07/31	0	0.00	5	8.92	9.00	-5	1,525	-0.33%
2018/07/19	0	0.00	3	9.08	9.18	-3	1,567	-0.19%
2018/07/16	2	8.87	0	0.00	8.93	2	1,547	0.13%
2018/07/10	1	8.40	0	0.00	8.48	1	1,546	0.06%
2018/07/05	0	0.00	1	8.88	8.66	-1	1,549	-0.06%
2018/07/04	2	8.79	0	0.00	8.78	2	1,544	0.13%
2018/07/03	1	8.96	0	0.00	8.75	1	1,540	0.06%
2018/06/29	1	9.10	0	0.00	9.07	1	1,524	0.07%
2018/06/22	0	0.00	20	9.35	9.50	-20	1,489	-1.34%
2018/06/19	0	0.00	5	9.18	9.12	-5	1,401	-0.36%
2018/06/14	10	9.37	5	8.63	9.17	5	1,353	0.37%
2018/06/08	0	0.00	2	9.61	9.39	-2	1,215	-0.16%
2018/06/06	7	10.17	5	10.00	10.20	2	1,078	0.19%
2018/06/01	10	9.50	6	9.50	9.70	4	785	0.51%
2018/05/31	5	8.89	1	8.89	8.89	4	614	0.65%
2018/05/28	0	0.00	5	7.80	7.61	-5	501	-1.00%
2018/05/08	5	6.81	0	0.00	6.76	5	419	1.19%
2018/05/03	1	6.56	0	0.00	6.64	1	373	0.27%
2018/03/29	5	7.20	0	0.00	7.20	5	379	1.32%
2018/03/15	0	0.00	1	7.61	7.72	-1	390	-0.26%
2018/03/06	10	7.80	0	0.00	7.70	10	439	2.27%
2018/03/01	10	7.95	0	0.00	7.95	10	488	2.05%
2018/01/22	0	0.00	2	7.77	7.81	-2	482	-0.41%
2018/01/11	5	8.25	10	8.20	8.23	-5	477	-1.05%
2018/01/03	1	8.61	0	0.00	8.59	1	542	0.18%