美而快 (5321)-康和-內湖券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	75.35	76.90	0	183	-0.01%
2024/04/08	0	76.10	0	0.00	76.90	0	182	0.02%
2024/04/03	0	77.00	0	0.00	77.40	0	184	0.01%
2024/03/28	0	0.00	0	78.60	78.10	0	189	-0.01%
2024/03/27	0	0.00	0	77.80	77.90	0	195	-0.01%
2024/03/26	0	0.00	0	79.00	77.10	0	198	-0.01%
2024/03/22	0	0.00	0.1	78.85	78.70	-0.1	224	-0.05%
2024/03/19	0	0.00	0.1	80.27	80.00	-0.1	233	-0.03%
2024/03/18	0	77.05	0	0.00	78.50	0	231	0.02%
2024/03/12	0	85.30	0	0.00	85.60	0	231	0.01%
2024/02/26	0	0.00	0	88.40	88.50	0	273	-0.01%
2024/02/22	0	86.30	0	0.00	86.60	0	282	0.01%
2024/02/20	0	87.70	0	0.00	87.10	0	297	0.01%
2024/02/16	0	88.55	0	0.00	88.20	0	307	0.01%
2024/02/01	0	0.00	0	90.15	89.60	0	500	0.00%
2024/01/31	0	87.60	0.1	88.00	87.80	0	537	-0.01%
2024/01/30	0	88.83	0.1	90.10	88.30	0	543	0.00%
2024/01/23	0	0.00	0	87.90	88.00	0	577	0.00%
2024/01/22	2	89.10	0	0.00	86.30	2	584	0.34%
2024/01/18	0	87.30	0	0.00	86.40	0	602	0.00%
2024/01/16	2	88.20	0	0.00	88.00	2	649	0.31%
2024/01/15	0	0.00	0	88.00	88.90	0	666	0.00%
2024/01/05	0	0.00	0	89.50	88.50	0	752	0.00%
2024/01/04	0	0.00	0	89.90	88.30	0	771	0.00%
2023/12/21	0	89.40	1	89.10	89.20	-1	928	-0.11%
2023/12/20	1	90.60	0	92.00	90.50	1	936	0.10%
2023/12/19	0	0.00	0	89.48	88.90	0	930	0.00%
2023/12/18	0	0.00	0	89.30	88.70	0	933	0.00%
2023/12/14	0	86.60	0	0.00	86.30	0	954	0.00%
2023/12/11	0	87.37	0	0.00	87.70	0	1,174	0.00%
2023/12/07	0	89.00	0	0.00	88.80	0	1,229	0.00%
2023/12/06	0	89.60	0	90.20	89.60	0	1,248	0.00%
2023/12/05	0	89.10	0	0.00	89.00	0	1,250	0.00%
2023/12/04	0	90.27	0	0.00	90.40	0	1,252	0.00%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2023/11/30	0	0.00	0.1	89.60	89.50	-0.1	1,254	-0.01%
2023/11/29	0	0.00	0	88.65	88.30	0	1,249	0.00%
2023/11/24	0	88.30	0	0.00	87.60	0	1,245	0.00%
2023/11/22	0	89.10	0	0.00	88.50	0	1,230	0.00%
2023/11/21	0	89.69	0	0.00	89.60	0	1,229	0.00%
2023/11/20	0	0.00	0	90.10	90.50	0	1,227	0.00%
2023/11/17	1	91.94	1	90.00	88.80	0	1,221	0.00%
2023/11/16	0	0.00	0	89.30	89.50	0	1,212	0.00%
2023/11/15	1	88.20	2	88.01	88.00	-1	1,212	-0.08%
2023/11/14	0	0.00	1	86.74	88.40	-1	1,207	-0.08%
2023/11/13	4	87.75	1	89.70	85.60	3	1,190	0.25%
2023/11/10	0	93.00	1	93.10	92.00	-1	1,164	-0.08%
2023/11/09	4.2	98.61	5	95.25	95.00	-0.8	1,143	-0.07%
2023/11/08	2	96.90	0	97.00	97.00	2	1,024	0.19%
2023/11/03	0	86.90	0	0.00	86.80	0	976	0.00%
2023/11/02	0	86.40	0	0.00	87.00	0	969	0.00%
2023/10/31	0	87.55	0	89.00	87.00	0	952	0.00%
2023/10/30	0	0.00	0	86.70	86.50	0	931	0.00%
2023/10/27	0	0.00	0	86.50	84.80	0	925	0.00%
2023/10/25	1.1	88.21	0	0.00	86.60	1.1	900	0.12%
2023/10/24	0	0.00	0	86.10	88.20	0	875	0.00%
2023/10/23	0	0.00	1	84.30	83.30	-1	852	-0.12%
2023/10/20	1	82.10	0	0.00	81.60	1	838	0.12%
2023/10/19	0	0.00	0	85.90	83.30	0	833	0.00%
2023/10/18	0	85.10	1	82.80	82.80	-1	818	-0.12%
2023/10/17	0	88.39	0	0.00	86.00	0	807	0.00%
2023/10/13	2	93.06	3	92.97	90.00	-1	795	-0.12%
2023/10/12	1	97.80	0	0.00	97.10	1	768	0.13%
2023/10/11	0	99.90	0	0.00	96.00	0	750	0.00%
2023/10/05	0	110.68	0	0.00	107.50	0	714	0.00%
2023/10/04	1	116.00	0	0.00	115.00	1	683	0.15%
2023/10/03	0	116.00	0.5	114.50	115.50	-0.4	648	-0.07%
2023/10/02	0	114.73	0	0.00	114.50	0	634	0.00%
2023/09/26	0	0.00	1	129.00	130.00	-1	615	-0.16%
2023/09/18	2	116.50	1	114.50	116.50	1	561	0.18%
2023/09/15	17	108.68	18	109.83	114.00	-1	519	-0.19%
2023/09/14	1	102.50	2	106.00	109.00	-1	399	-0.25%
2023/09/13	6	94.92	7	98.20	99.50	-1	355	-0.28%
2023/09/12	3	89.87	3	90.23	91.10	0	309	0.00%
2023/09/08	0	0.00	0	85.00	86.00	0	280	0.00%
2023/09/01	0	0.00	0	74.90	74.80	0	280	0.00%
2023/08/30	0	0.00	0	72.74	73.30	0	292	-0.01%
2023/08/29	0	70.50	0	0.00	71.00	0	296	0.00%
2023/08/25	0	86.00	0	0.00	86.60	0	299	0.00%
2023/08/21	0	88.00	0	0.00	88.30	0	331	0.01%
2023/08/16	0	0.00	2	85.10	85.80	-2	388	-0.52%
2023/08/14	2	87.30	1	87.60	86.10	1	427	0.23%
2023/07/31	0	0.00	1	83.00	82.60	-1	1,029	-0.10%
2023/07/26	1	82.40	0	0.00	82.40	1	1,314	0.08%
2023/07/25	1	83.20	0	0.00	84.30	1	1,342	0.07%
2023/07/13	1	87.90	1	90.50	89.60	0	1,425	0.00%
2023/07/10	0	0.00	1	90.10	89.50	-1	1,442	-0.07%
2023/07/06	1	91.20	0	0.00	91.20	1	1,462	0.07%
2023/07/05	1	92.30	0	0.00	92.30	1	1,464	0.07%
2023/06/16	1	92.20	0	0.00	91.90	1	1,537	0.07%
2023/06/09	3	94.13	3	93.20	92.90	0	1,572	0.00%
2023/05/31	0	0.00	1	97.00	98.30	-1	1,834	-0.05%
2023/05/30	0	0.00	1	97.90	97.10	-1	1,831	-0.05%
2023/05/29	2	97.40	0	0.00	97.70	2	1,828	0.11%
2023/05/19	1	109.50	1	107.00	104.00	0	1,874	0.00%
2023/05/12	8	111.81	9	112.61	111.00	-1	1,805	-0.06%
2023/05/11	11	115.36	11	115.50	110.00	0	1,774	0.00%
2023/05/10	2	113.50	1	114.00	114.00	1	1,719	0.06%
2023/05/09	2	116.00	2	113.50	112.50	0	1,707	0.00%
2023/05/08	19	116.24	18	117.00	115.00	1	1,682	0.06%
2023/05/05	173	110.68	173	110.52	110.00	0	1,596	0.00%	大買/大賣/
2023/05/04	1	106.50	1	107.00	107.00	0	1,490	0.00%
2023/05/03	5	105.00	6	103.50	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	7	96.06	97.40	-7	1,343	-0.52%
2023/04/28	7	94.20	0	0.00	94.70	7	1,388	0.50%
2023/04/21	0	0.00	2	91.20	90.90	-2	2,096	-0.10%
2023/04/18	0	0.00	10	96.59	92.70	-10	2,210	-0.45%
2023/04/17	11	93.91	3	93.13	93.20	8	2,214	0.36%
2023/04/14	3	92.50	2	92.00	91.10	1	2,212	0.05%
2023/04/12	1	91.80	1	93.20	91.60	0	2,196	0.00%
2023/03/30	1	87.00	0	0.00	85.70	1	2,157	0.05%
2023/03/28	0	0.00	2	89.90	86.70	-2	2,149	-0.09%
2023/03/27	2	90.20	0	0.00	88.00	2	2,139	0.09%
2023/03/24	2	90.70	4	91.78	88.90	-2	2,127	-0.09%
2023/03/23	2	89.80	5	90.72	90.30	-3	2,100	-0.14%
2023/03/22	5	89.28	2	89.80	89.50	3	2,090	0.14%
2023/03/21	2	87.40	2	86.00	86.00	0	2,076	0.00%
2023/03/17	3	83.27	3	84.23	84.10	0	2,057	0.00%
2023/03/16	0	0.00	2	82.55	82.00	-2	2,053	-0.10%
2023/03/13	2	84.55	2	85.40	86.50	0	2,032	0.00%
2023/03/10	21	93.52	21	95.25	89.70	0	2,001	0.00%
2023/03/09	6	96.60	9	95.91	99.60	-3	1,851	-0.16%
2023/03/07	0	0.00	3	90.80	89.70	-3	1,770	-0.17%
2023/03/06	3	90.50	0	0.00	89.80	3	1,760	0.17%
2023/02/23	2	89.00	6	89.00	89.00	-4	1,731	-0.23%
2023/02/22	8	90.13	1	89.10	88.20	7	1,726	0.41%
2023/02/20	4	91.38	6	91.72	90.20	-2	1,697	-0.12%
2023/02/16	2	86.10	0	0.00	86.30	2	1,601	0.12%
2023/02/15	2	85.55	0	0.00	84.50	2	1,595	0.13%
2023/02/14	1	86.20	4	84.50	84.50	-3	1,585	-0.19%
2023/02/13	4	90.20	2	88.55	86.20	2	1,576	0.13%
2023/02/10	3	89.33	8	88.76	88.70	-5	1,563	-0.32%
2023/02/09	3	89.67	1	89.60	88.60	2	1,554	0.13%
2023/02/08	11	90.15	8	89.48	88.60	3	1,547	0.19%
2023/02/07	3	89.30	0	0.00	89.00	3	1,523	0.20%
2023/02/06	16	90.90	18	88.77	88.50	-2	1,519	-0.13%
2023/02/03	3	88.53	0	0.00	88.70	3	1,493	0.20%
2023/02/02	18	92.77	16	91.44	88.70	2	1,455	0.14%
2023/02/01	11	88.05	14	91.66	92.00	-3	1,367	-0.22%
2023/01/31	2	88.15	5	83.70	83.70	-3	1,297	-0.23%
2023/01/30	23	92.00	19	92.68	88.10	4	1,257	0.32%
2023/01/17	27	90.89	29	90.16	91.10	-2	1,184	-0.17%
2023/01/16	17	85.43	13	85.50	85.50	4	984	0.41%
2023/01/13	21	84.69	23	85.02	87.00	-2	908	-0.22%
2023/01/12	63	82.91	62	83.28	84.90	1	817	0.12%
2023/01/11	23	78.14	25	78.62	80.30	-2	526	-0.38%
2023/01/10	5	74.82	4	75.03	73.00	1	433	0.23%
2023/01/09	8	72.58	22	72.90	71.90	-14	400	-3.50%
2023/01/06	39	75.41	23	76.42	73.00	16	403	3.96%
2023/01/05	3	72.20	9	73.76	75.00	-6	323	-1.85%
2023/01/04	7	66.47	7	66.76	68.20	0	302	0.00%
2022/11/11	2	67.40	0	0.00	66.50	2	389	0.51%
2022/10/31	2	63.90	8	62.48	63.90	-6	381	-1.57%
2022/10/28	1	61.00	0	0.00	60.80	1	378	0.26%
2022/10/25	5	60.40	0	0.00	60.00	5	382	1.31%
2022/10/17	2	67.30	0	0.00	67.10	2	384	0.52%
2022/10/14	2	69.85	1	71.00	67.50	1	380	0.26%
2022/09/28	0	0.00	1	60.70	59.40	-1	351	-0.28%
2022/09/27	1	65.50	0	0.00	65.50	1	352	0.28%
2022/09/21	1	75.90	1	76.80	76.20	0	371	0.00%
2022/09/20	3	87.30	6	88.90	89.20	-3	381	-0.79%
2022/09/16	3	91.17	0	0.00	88.80	3	389	0.77%
2022/09/15	2	95.00	10	94.25	95.60	-8	381	-2.10%
2022/09/14	11	93.00	3	94.23	93.20	8	385	2.07%
2022/09/13	4	93.48	7	93.44	95.30	-3	393	-0.76%
2022/09/12	3	91.80	5	91.70	89.50	-2	392	-0.51%
2022/09/08	7	91.13	2	91.65	91.20	5	410	1.22%
2022/09/02	5	91.30	7	91.71	90.80	-2	464	-0.43%
2022/09/01	2	91.00	0	0.00	89.90	2	461	0.43%
2022/07/11	0	0.00	1	86.40	84.00	-1	558	-0.18%
2022/07/04	1	92.20	0	0.00	90.30	1	562	0.18%
2022/06/28	0	0.00	1	100.50	101.00	-1	537	-0.19%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/06/21	6	116.75	7	117.07	118.50	-1	622	-0.16%
2022/06/20	1	109.50	1	112.00	110.00	0	763	0.00%
2022/06/17	1	118.00	0	0.00	116.00	1	808	0.12%
2022/04/26	1	124.00	1	123.00	122.00	0	1,513	0.00%
2022/04/13	20	146.00	40	142.90	141.00	-20	1,420	-1.41%
2022/04/08	0	0.00	35	149.14	149.50	-35	1,420	-2.46%
2022/03/25	5	145.00	0	0.00	140.00	5	1,610	0.31%
2022/03/24	51	147.73	1	151.50	146.50	50	1,584	3.16%
2022/03/23	3	149.33	3	147.33	144.00	0	1,517	0.00%
2022/03/15	1	131.50	1	120.50	120.50	0	1,412	0.00%
2022/03/11	1	138.50	1	137.00	137.50	0	1,356	0.00%
2022/03/10	1	141.00	1	142.50	141.00	0	1,328	0.00%
2022/02/18	2	143.75	2	142.50	142.00	0	1,244	0.00%
2022/02/16	1	140.50	2	140.00	144.00	-1	1,158	-0.09%
2022/02/15	6	134.67	6	135.50	132.00	0	1,100	0.00%
2022/02/14	7	133.36	8	133.25	130.00	-1	1,034	-0.10%
2022/02/10	0	0.00	2	122.00	125.00	-2	958	-0.21%
2022/02/09	2	122.25	2.1	117.54	119.50	-0.1	917	-0.01%
2022/02/08	1	112.50	1	111.00	115.00	0	891	0.00%
2022/02/07	0	0.00	1	109.50	111.00	-1	877	-0.11%
2022/01/20	1	105.50	2	102.50	102.00	-1	881	-0.11%
2022/01/12	0	0.00	0.5	103.50	104.00	-0.5	1,378	-0.04%
2022/01/04	0	0.00	3	109.67	108.00	-3	1,388	-0.22%
2021/12/29	1	113.50	1	110.00	109.00	0	1,400	0.00%
2021/12/28	1	110.50	1	111.00	109.00	0	1,402	0.00%
2021/12/24	0	0.00	5	115.00	117.00	-5	1,331	-0.38%
2021/12/23	1	109.00	1	109.50	106.50	0	1,316	0.00%
2021/12/21	1	105.00	1	105.50	111.50	0	1,621	0.00%
2021/12/17	1	107.00	1	108.50	107.00	0	1,776	0.00%
2021/12/14	2	109.50	1	109.50	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	112.00	113.50	-1	1,925	-0.05%
2021/12/10	7	117.93	2	119.75	103.50	5	1,902	0.26%
2021/12/09	3	107.67	7	105.50	112.00	-4	1,865	-0.21%
2021/12/08	6	101.42	0	0.00	102.00	6	1,890	0.32%
2021/11/25	2	101.50	0	0.00	100.50	2	2,116	0.09%
2021/11/24	0	0.00	1	99.60	101.00	-1	2,122	-0.05%
2021/11/23	1	104.50	1	102.00	100.50	0	2,117	0.00%
2021/11/19	1	105.00	2	105.00	104.50	-1	2,125	-0.05%
2021/11/18	2	111.25	1	108.50	108.50	1	2,119	0.05%
2021/11/17	2	115.00	1	114.50	115.00	1	2,125	0.05%
2021/11/16	1	118.50	1	114.00	114.00	0	2,126	0.00%
2021/11/15	1	118.00	2	122.00	120.50	-1	2,124	-0.05%
2021/11/12	3	125.00	1	122.50	119.50	2	2,124	0.09%
2021/11/11	3	133.00	1	135.50	131.00	2	2,111	0.09%
2021/11/08	0	0.00	1	126.50	129.00	-1	2,073	-0.05%
2021/10/27	41	124.34	40	124.44	124.50	1	2,187	0.05%
2021/10/26	76	140.61	75	140.69	126.00	1	2,110	0.05%
2021/10/22	2	118.25	3	118.50	127.00	-1	1,907	-0.05%
2021/10/21	10	120.35	14	120.61	115.50	-4	1,837	-0.22%
2021/10/20	5	116.40	0	0.00	117.00	5	1,771	0.28%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/14	0	0.00	1	116.48	116.50	-1	1,856	-0.05%
2021/10/07	0	0.00	0	106.50	107.00	0	1,829	0.00%
2021/10/05	1	101.00	1	101.00	109.00	0	1,818	0.00%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	2	117.50	0	117.00	117.00	2	1,779	0.11%
2021/09/30	1	123.50	1	126.00	130.00	0	1,767	0.00%
2021/09/29	0	0.00	2	118.00	120.00	-2	1,732	-0.12%
2021/09/28	27	109.43	25	110.12	109.50	2	1,699	0.12%
2021/09/27	36	101.68	34	101.93	107.00	2	1,408	0.14%
2021/09/24	41	93.34	42	93.98	97.40	-1	1,322	-0.08%
2021/09/23	43	83.80	43	84.19	88.60	0	1,216	0.00%
2021/09/22	5	78.86	5	81.26	84.90	0	1,101	0.00%
2021/09/16	0	0.00	0	70.20	70.20	0	1,003	0.00%
2021/09/14	1	67.90	1	68.60	63.80	0	964	0.00%
2021/09/13	3.1	66.94	3	67.50	67.20	0.1	924	0.01%
2021/09/10	10	60.31	17	60.75	61.40	-7	875	-0.80%
2021/09/09	12	61.20	11	60.90	62.20	1	848	0.12%
2021/09/08	4	57.15	14	56.57	56.60	-10	806	-1.24%
2021/09/07	19	57.15	9	57.99	56.90	10	796	1.26%
2021/09/06	6	57.00	6	56.82	55.70	0	778	0.00%
2021/09/03	1	55.10	4	55.60	55.00	-3	766	-0.39%
2021/09/02	10	56.38	3	56.87	57.00	7	756	0.92%
2021/09/01	7	54.69	4	55.28	57.00	3	702	0.43%
2021/08/31	0	0.00	5	49.15	51.90	-5	656	-0.76%
2021/08/30	5	48.68	0	0.00	47.25	5	642	0.78%
2021/08/27	1	45.30	1	45.55	45.65	0	635	0.00%
2021/08/26	6	46.38	6	46.48	46.50	0	627	0.00%
2021/08/24	6	44.98	8	46.01	43.00	-2	597	-0.33%
2021/08/23	2	47.00	0	0.00	46.50	2	582	0.34%
2021/08/19	1	47.00	2	46.68	43.20	-1	543	-0.18%
2021/08/18	2	44.00	10	44.70	48.00	-8	529	-1.51%
2021/08/17	8	48.29	6	48.44	46.55	2	503	0.40%
2021/08/13	2	60.50	5	63.30	57.40	-3	468	-0.64%
2021/08/12	2	58.50	3	59.60	58.30	-1	444	-0.22%
2021/08/11	6	65.27	3	66.10	61.20	3	434	0.69%
2021/08/10	5	65.86	11	61.42	66.20	-6	414	-1.45%
2021/08/09	1	69.50	0	0.00	62.60	1	388	0.26%
2021/08/06	6	69.77	5	69.20	69.50	1	368	0.27%
2021/08/05	0	0.00	5	66.50	66.50	-5	347	-1.44%
2021/08/03	10	60.20	0	0.00	61.00	10	315	3.17%
2021/07/30	2	53.90	2	53.60	53.60	0	274	0.00%
2021/07/28	0	0.00	3	50.80	52.50	-3	242	-1.24%
2021/07/27	3	48.80	5	48.80	48.80	-2	218	-0.92%
2021/07/26	5	45.55	1	45.75	44.40	4	197	2.02%
2021/07/23	1	45.00	0	0.00	45.00	1	187	0.53%
2021/07/22	4	42.99	4	42.55	42.60	0	171	0.00%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	0	0.00	7	38.75	38.75	-7	115	-6.07%
2021/07/19	0	0.00	2	34.00	35.25	-2	97	-2.06%
2021/07/15	4	31.53	0	0.00	31.65	4	95	4.17%
2021/07/13	5	31.41	0	0.00	32.30	5	96	5.16%
2021/07/09	0	0.00	3	31.83	31.90	-3	97	-3.09%
2021/07/08	7	30.22	5	31.68	31.85	2	106	1.87%
2021/07/07	1	31.20	0	0.00	30.55	1	115	0.87%
2021/06/15	1	33.10	0	0.00	33.55	1	124	0.80%
2021/05/18	9	33.47	9	34.47	34.25	0	127	0.00%
2021/05/17	4	31.63	2	31.43	32.75	2	125	1.59%
2021/05/12	2	31.10	2	31.40	31.40	0	122	0.00%
2021/05/07	3	33.55	3	34.22	33.80	0	119	0.00%
2021/05/06	1	34.10	1	34.55	34.90	0	118	0.00%
2021/04/29	2	37.53	0	0.00	35.45	2	113	1.76%
2021/04/28	3	37.80	0	0.00	37.30	3	111	2.69%
2021/04/23	3	34.80	12	35.82	35.50	-9	97	-9.21%
2021/04/16	3	34.10	0	0.00	34.30	3	84	3.55%
2021/04/15	3	34.32	9	34.91	34.75	-6	83	-7.16%
2021/04/14	6	34.83	2	34.83	33.55	4	81	4.90%
2021/04/13	9	36.27	3	36.13	36.40	6	73	8.14%
2021/04/12	4	31.83	7	32.00	33.10	-3	63	-4.75%
2021/04/09	2	30.00	0	0.00	30.10	2	58	3.42%
2021/04/08	0	0.00	2	30.50	30.15	-2	58	-3.44%
2021/04/07	2	30.00	0	0.00	30.20	2	56	3.56%
2021/01/29	0	0.00	4	30.70	31.05	-4	100	-3.96%
2021/01/27	0	0.00	3	30.57	30.75	-3	100	-2.98%
2021/01/25	3	30.43	0	0.00	30.25	3	100	2.97%
2021/01/12	0	0.00	2	31.80	32.35	-2	104	-1.92%
2021/01/06	1	30.00	1	30.65	31.50	0	102	0.00%
2020/12/31	1	31.10	0	0.00	31.65	1	102	0.97%
2020/12/29	2	31.00	0	0.00	31.20	2	103	1.93%
2020/12/14	1	34.80	0	0.00	34.45	1	114	0.87%
2020/12/02	1	36.30	0	0.00	35.60	1	131	0.76%
2020/11/30	0	0.00	1	39.50	39.50	-1	135	-0.74%
2020/11/26	0	0.00	1	35.00	35.15	-1	153	-0.65%
2020/11/25	0	0.00	0	32.70	33.00	0	159	-0.03%
2020/11/24	2	32.00	2	32.20	31.65	0	162	0.00%
2020/11/23	0	0.00	1	30.05	30.00	-1	161	-0.62%
2020/11/20	2	29.73	0	0.00	29.30	2	161	1.24%
2020/10/07	0	0.00	0.6	39.15	39.30	-0.6	977	-0.06%
2020/09/16	0	0.00	0	41.70	41.90	0	1,027	0.00%
2020/09/14	0	0.00	5	41.00	41.20	-5	1,028	-0.49%
2020/08/31	0	0.00	1	44.20	44.20	-1	1,010	-0.10%
2020/08/21	4	37.93	4	38.73	41.00	0	978	0.00%
2020/08/20	1	36.50	0	0.00	37.35	1	968	0.10%
2020/08/19	1	43.20	9	39.56	39.55	-8	953	-0.84%
2020/08/18	1	44.05	2	42.85	42.75	-1	943	-0.11%
2020/08/17	3	44.37	4	43.10	43.00	-1	938	-0.11%
2020/08/13	5	48.24	4	47.11	46.90	1	910	0.11%
2020/08/12	2	45.98	2	48.98	46.90	0	902	0.00%
2020/08/11	4	49.90	5	46.75	46.65	-1	886	-0.11%
2020/08/10	1	49.40	1	48.95	49.20	0	867	0.00%
2020/08/07	8	51.33	4	51.23	51.50	4	850	0.47%
2020/08/06	16	54.07	7	52.53	52.50	9	837	1.07%
2020/08/05	4	51.73	15	52.51	52.50	-11	810	-1.36%
2020/08/04	21	53.24	22	53.61	53.80	-1	789	-0.13%
2020/08/03	3	50.77	12	51.20	50.20	-9	730	-1.23%
2020/07/31	20	50.92	8	51.25	51.00	12	715	1.68%
2020/07/30	1	48.15	9	48.18	47.85	-8	680	-1.18%
2020/07/28	0	0.00	9	47.92	46.65	-9	648	-1.39%
2020/07/27	5	50.43	13	50.02	49.85	-8	622	-1.28%
2020/07/24	25	52.36	5	53.60	53.80	20	583	3.43%
2020/07/23	22	48.71	8	48.96	50.00	14	501	2.79%
2020/07/22	8	44.49	3	44.15	45.50	5	444	1.12%
2020/07/21	2	42.80	2	43.13	42.90	0	417	0.00%
2020/07/20	4	38.08	4	38.59	39.50	0	381	0.00%
2020/07/17	20	41.06	20	41.38	39.50	0	358	0.00%
2020/07/16	8	41.73	9	42.04	43.55	-1	248	-0.40%
2020/07/15	10	39.60	10	39.55	39.60	0	202	0.00%
2020/07/07	0	0.00	3	36.80	35.25	-3	141	-2.13%
2020/07/06	3	37.95	0	0.00	37.70	3	138	2.17%
2020/07/03	1	36.50	0	0.00	37.00	1	134	0.75%
2020/07/01	0	0.00	4	39.60	39.60	-4	121	-3.30%
2020/06/30	7	39.81	3	39.50	39.50	4	111	3.58%
2020/06/29	0	0.00	1	39.60	39.60	-1	104	-0.96%
2020/06/19	0	0.00	6	39.00	38.40	-6	87	-6.89%
2020/06/18	6	37.64	1	38.30	38.30	5	79	6.28%
2020/06/12	1	35.40	1	35.75	36.30	0	63	0.00%
2020/05/19	0	0.00	6	21.08	21.40	-6	45	-13.09%
2020/04/24	1	23.90	0	0.00	23.20	1	39	2.50%
2020/04/23	5	23.23	0	0.00	23.10	5	39	12.72%
2020/02/21	1	30.50	0	0.00	30.55	1	41	2.41%
2020/01/20	1	35.50	0	0.00	35.50	1	56	1.76%
2020/01/14	1	37.60	0	0.00	38.20	1	54	1.83%
2019/11/27	1	40.50	0	0.00	40.00	1	43	2.29%
2019/11/13	0	0.00	1	42.75	39.20	-1	34	-2.89%
2019/11/08	1	32.20	0	0.00	32.20	1	22	4.44%
2018/08/13	2	48.55	14	48.06	49.15	-12	99	-12.06%
2018/08/01	0	0.00	1	49.90	49.60	-1	118	-0.85%
2018/07/04	0	0.00	1	49.25	48.85	-1	161	-0.62%
2018/06/29	0	0.00	1	49.60	49.60	-1	161	-0.62%
2018/06/26	0	0.00	2	49.75	49.95	-2	158	-1.26%
2018/06/21	0	0.00	1	49.80	49.90	-1	156	-0.64%
2018/05/28	0	0.00	5	47.23	47.85	-5	105	-4.73%
2018/05/17	0	0.00	8	36.63	36.00	-8	91	-8.78%
2018/05/15	0	0.00	15	32.73	36.40	-15	90	-16.64%
2018/05/10	0	0.00	1	43.00	43.00	-1	71	-1.40%
2018/05/03	45	26.80	0	0.00	26.80	45	68	65.85%
2018/03/22	3	18.40	0	0.00	18.85	3	19	15.58%