華容 (5328)-康和-內湖券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	14.75	0	0.00	14.90	1	857	0.12%
2024/05/07	0	0.00	2	14.15	14.40	-2	1,089	-0.18%
2024/05/06	2	14.50	0	0.00	14.25	2	1,098	0.18%
2024/05/03	2	14.60	4	14.83	14.65	-2	1,107	-0.18%
2024/04/23	2	13.80	0	0.00	13.75	2	1,584	0.13%
2024/04/19	1	13.70	3	13.70	13.70	-2	1,616	-0.12%
2024/04/01	7	15.40	0	0.00	15.40	7	1,670	0.42%
2024/03/29	1	15.00	0	0.00	14.95	1	1,663	0.06%
2024/03/28	18	15.15	0	0.00	15.05	18	1,680	1.07%
2024/03/22	0	15.25	0	0.00	14.85	0	1,727	0.00%
2024/03/15	0	0.00	1	14.65	14.65	-1	2,196	-0.05%
2024/03/14	2	14.95	0	0.00	15.00	2	2,232	0.09%
2024/03/11	1	14.90	0	0.00	14.90	1	2,501	0.04%
2024/03/08	5	14.65	0	0.00	14.75	5	2,621	0.19%
2024/03/01	1	16.40	2	16.15	16.10	-1	4,720	-0.02%
2024/02/29	24	15.92	8	15.97	16.10	16	4,677	0.34%
2024/02/21	10	15.80	10	15.88	15.90	0	4,655	0.00%
2024/02/20	1	15.90	6	15.90	15.75	-5	4,651	-0.11%
2024/01/24	0	0.00	15	15.90	15.80	-15	4,566	-0.33%
2024/01/23	168	16.06	54	15.99	15.95	114	4,556	2.50%	大買/鉅額交易
2024/01/17	2	15.75	2	16.30	15.70	0	4,237	0.00%
2023/12/29	0	0.00	2	15.95	15.85	-2	3,928	-0.05%
2023/12/25	0	0.00	6	15.85	15.85	-6	3,896	-0.15%
2023/12/15	4	16.63	2	17.08	16.65	2	3,911	0.05%
2023/12/14	1	17.85	1	18.00	17.40	0	3,843	0.00%
2023/12/13	1	16.45	1	16.60	16.50	0	3,589	0.00%
2023/12/06	0	0.00	2	17.75	17.75	-2	3,283	-0.06%
2023/12/05	0	0.00	46	18.00	18.20	-46	3,186	-1.44%
2023/12/04	7	18.70	8	18.97	18.25	-1	3,078	-0.03%
2023/12/01	49	18.60	43	18.40	18.55	6	2,690	0.22%
2023/11/30	35	16.89	11	17.45	17.50	24	1,760	1.36%
2023/11/29	0	0.00	8	15.79	15.95	-8	1,295	-0.62%
2023/11/24	4	14.63	7	14.70	14.55	-3	1,094	-0.27%
2023/11/21	0	0.00	1	14.00	14.00	-1	1,025	-0.10%
2023/11/20	30	14.00	30	14.00	14.00	0	1,028	0.00%
2023/11/09	5	13.55	0	0.00	13.55	5	1,034	0.48%
2023/11/02	1	13.80	0	0.00	13.80	1	1,046	0.10%
2023/11/01	0	0.00	2	13.70	13.95	-2	1,014	-0.20%
2023/10/26	0	0.00	1	13.30	13.15	-1	1,100	-0.09%
2023/10/13	1	13.75	0	0.00	13.75	1	1,177	0.08%
2023/09/28	1	14.10	0	0.00	14.10	1	1,419	0.07%
2023/09/20	3	15.60	3	15.60	14.30	0	1,431	0.00%
2023/09/04	0	0.00	5	15.30	15.45	-5	1,302	-0.38%
2023/09/01	7	14.94	6	14.94	15.00	1	1,234	0.08%
2023/08/17	0	0.00	1	14.05	14.20	-1	1,763	-0.06%
2023/08/11	5	13.75	0	0.00	13.60	5	1,909	0.26%
2023/08/02	6	15.50	1	15.65	15.35	5	1,881	0.27%
2023/08/01	1	16.10	5	16.20	16.20	-4	1,861	-0.21%
2023/07/19	3	15.35	0	0.00	15.00	3	1,805	0.17%
2023/07/18	2	15.35	0	0.00	15.45	2	1,819	0.11%
2023/07/17	0	0.00	5	16.15	16.15	-5	1,810	-0.28%
2023/07/13	20	15.65	0	0.00	15.25	20	1,781	1.12%
2023/07/12	1	15.70	0	0.00	15.70	1	1,792	0.06%
2023/07/11	0	0.00	3	15.13	15.55	-3	1,800	-0.17%
2023/07/06	0	0.00	1	15.10	14.80	-1	1,955	-0.05%
2023/07/05	1	14.90	1	15.20	15.15	0	2,022	0.00%
2023/06/30	0	0.00	10	14.25	14.25	-10	2,050	-0.49%
2023/06/28	1	14.30	1	14.35	14.35	0	2,043	0.00%
2023/06/26	1	14.85	1	14.70	14.70	0	2,022	0.00%
2023/06/16	0	0.00	3	15.60	15.60	-3	1,973	-0.15%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/14	1	15.75	2	15.70	15.75	-1	1,946	-0.05%
2023/06/13	0	0.00	17	15.75	15.80	-17	1,934	-0.88%
2023/06/08	1	15.90	0	0.00	15.90	1	1,894	0.05%
2023/06/07	0	0.00	1	15.90	15.85	-1	1,883	-0.05%
2023/06/06	1	15.85	0	0.00	15.85	1	1,876	0.05%
2023/06/05	7	16.64	31	16.45	16.35	-24	1,849	-1.30%
2023/06/01	0	0.00	1	16.00	16.00	-1	1,705	-0.06%
2023/05/31	1	16.10	0	0.00	16.10	1	1,673	0.06%
2023/05/30	30	15.55	0	0.00	15.80	30	1,622	1.85%
2023/05/29	12	15.84	38	15.80	16.10	-26	1,520	-1.71%
2023/05/23	25	14.85	0	0.00	14.60	25	1,302	1.92%
2023/05/22	2	14.90	10	14.75	15.10	-8	1,272	-0.63%
2023/05/19	10	14.33	40	14.50	14.65	-30	1,230	-2.44%
2023/05/18	25	14.50	26	14.71	14.50	-1	1,237	-0.08%
2023/05/17	65	13.94	1	13.95	14.00	64	1,218	5.25%
2023/05/16	0	0.00	1	14.00	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2023/05/09	3	13.30	1	13.15	13.15	2	1,139	0.18%
2023/05/05	0	0.00	12	14.16	14.40	-12	1,101	-1.09%
2023/05/02	1	13.45	0	0.00	13.45	1	1,054	0.09%
2023/04/28	10	13.40	0	0.00	13.35	10	1,048	0.95%
2023/04/25	0	0.00	1	13.20	12.90	-1	1,034	-0.10%
2023/04/24	1	13.05	0	0.00	13.50	1	1,022	0.10%
2023/04/20	0	0.00	1	13.85	14.00	-1	975	-0.10%
2023/04/19	1	14.10	0	0.00	14.20	1	952	0.10%
2023/04/14	0	0.00	14	15.14	15.10	-14	848	-1.65%
2023/04/13	12	14.29	6	14.44	14.55	6	771	0.78%
2023/04/12	8	14.36	0	0.00	14.45	8	720	1.11%
2023/04/11	2	14.38	1	14.60	14.65	1	645	0.15%
2023/04/06	0	0.00	5	12.90	12.85	-5	420	-1.19%
2023/03/13	0	0.00	1	11.60	11.75	-1	339	-0.29%
2023/03/03	0	0.00	1	11.40	11.30	-1	301	-0.33%
2023/02/24	6	11.30	0	0.00	11.25	6	290	2.07%
2023/02/21	1	11.60	5	12.10	11.60	-4	272	-1.47%
2023/02/17	0	0.00	3	11.20	11.40	-3	245	-1.22%
2023/02/16	3	11.10	0	0.00	11.55	3	227	1.32%
2022/11/24	0	0.00	20	9.84	9.84	-20	135	-14.81%
2022/11/15	5	9.69	0	0.00	9.69	5	146	3.42%
2022/09/28	0	0.00	1	8.96	8.81	-1	198	-0.50%
2022/09/05	0	0.00	41	9.92	9.96	-41	231	-17.71%
2022/07/07	10	9.47	0	0.00	9.56	10	270	3.69%
2022/06/29	41	10.24	0	0.00	10.25	41	270	15.15%
2022/05/27	0	0.00	11	11.15	11.20	-11	343	-3.20%
2022/05/19	11	10.75	0	0.00	10.75	11	355	3.10%
2022/05/18	0	0.00	3	10.75	10.85	-3	355	-0.84%
2022/03/15	1	12.00	5	12.00	11.95	-4	1,071	-0.37%
2022/03/01	0	0.00	10	13.23	13.20	-10	1,150	-0.87%
2022/02/24	1	13.20	0	0.00	12.90	1	1,170	0.09%
2022/02/22	1	13.45	0	0.00	13.35	1	1,196	0.08%
2022/02/17	0	0.00	20	13.76	13.70	-20	1,225	-1.63%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/20	0	0.00	2	14.65	14.70	-2	1,334	-0.15%
2022/01/12	2	15.30	0	0.00	15.05	2	1,322	0.15%
2022/01/07	1	15.05	1	15.15	15.00	0	1,217	0.00%
2022/01/04	22	15.61	4	15.65	15.45	18	1,133	1.59%
2021/12/28	0	0.00	5	14.95	14.85	-5	1,405	-0.36%
2021/12/16	0	0.00	6	14.55	14.45	-6	1,516	-0.40%
2021/11/26	1	14.70	0	0.00	14.50	1	2,473	0.04%
2021/11/16	10	14.95	0	0.00	14.95	10	2,703	0.37%
2021/10/27	0	0.00	1	15.60	15.50	-1	3,509	-0.03%
2021/10/15	0	0.00	1	15.60	15.55	-1	4,772	-0.02%
2021/10/13	1	15.00	0	0.00	15.00	1	4,787	0.02%
2021/10/07	0	0.00	3	15.35	15.30	-3	4,962	-0.06%
2021/10/04	2	14.78	1	14.95	14.35	1	5,170	0.02%
2021/10/01	5	15.10	0	0.00	15.10	5	5,232	0.10%
2021/09/30	2	15.95	0	0.00	15.90	2	5,590	0.04%
2021/09/29	1	15.80	0	0.00	15.75	1	5,634	0.02%
2021/09/28	1	16.45	2	16.75	16.50	-1	5,643	-0.02%
2021/09/27	1	17.00	3	17.08	17.15	-2	5,679	-0.04%
2021/09/22	4	16.51	1	16.35	16.35	3	6,180	0.05%
2021/09/16	1	17.30	0	0.00	17.10	1	6,082	0.02%
2021/09/15	1	16.70	2	17.15	16.85	-1	5,958	-0.02%
2021/09/14	0	0.00	85	16.79	16.60	-85	5,898	-1.44%
2021/09/13	50	16.70	1	16.50	16.55	49	5,843	0.84%
2021/09/08	6	15.80	0	0.00	15.75	6	5,787	0.10%
2021/09/07	7	17.08	7	17.14	16.65	0	5,750	0.00%
2021/09/06	8	16.56	1	16.85	16.35	7	5,614	0.12%
2021/09/03	8	16.92	5	17.12	17.00	3	5,573	0.05%
2021/09/02	30	16.00	0	0.00	16.00	30	5,351	0.56%
2021/08/27	50	16.10	50	16.20	15.70	0	5,225	0.00%
2021/08/25	2	15.48	12	15.50	15.50	-10	5,135	-0.19%
2021/08/24	11	15.26	1	15.30	14.90	10	5,079	0.20%
2021/08/19	5	15.10	1	15.45	15.10	4	5,009	0.08%
2021/08/18	2	15.78	2	15.95	16.05	0	4,987	0.00%
2021/08/17	1	15.45	1	15.40	15.40	0	4,981	0.00%
2021/08/16	1	16.40	0	0.00	16.00	1	4,976	0.02%
2021/08/13	5	16.60	0	0.00	16.50	5	4,956	0.10%
2021/08/11	2	16.98	2	16.88	17.30	0	4,899	0.00%
2021/08/10	1	16.90	0	0.00	16.85	1	4,837	0.02%
2021/08/09	22	18.29	20	17.70	17.55	2	4,812	0.04%
2021/08/06	35	18.31	48	18.15	18.00	-13	4,739	-0.27%
2021/08/05	1	17.80	2	18.05	17.75	-1	4,525	-0.02%
2021/08/04	1	17.90	0	0.00	17.40	1	4,460	0.02%
2021/08/03	7	17.89	10	17.65	17.50	-3	4,442	-0.07%
2021/08/02	6	17.91	2	17.13	17.85	4	4,400	0.09%
2021/07/30	1	16.55	0	0.00	16.55	1	4,283	0.02%
2021/07/28	5	16.55	0	0.00	16.55	5	4,271	0.12%
2021/07/27	10	17.95	20	18.00	17.20	-10	4,233	-0.24%
2021/07/22	20	19.59	45	19.24	18.00	-25	3,973	-0.63%
2021/07/21	33	17.61	5	17.90	17.95	28	3,414	0.82%
2021/07/15	10	17.58	12	17.65	17.60	-2	3,287	-0.06%
2021/07/13	0	0.00	8	17.59	16.90	-8	3,282	-0.24%
2021/07/12	20	17.86	1	17.60	17.60	19	3,218	0.59%
2021/07/09	99	17.54	115	18.09	17.90	-16	3,073	-0.52%	大賣/
2021/07/08	6	16.89	2	16.95	16.95	4	2,772	0.14%
2021/07/07	75	16.98	76	16.87	16.85	-1	2,740	-0.04%
2021/07/06	0	0.00	16	16.14	16.05	-16	2,417	-0.66%
2021/07/05	9	15.69	7	15.78	15.60	2	2,425	0.08%
2021/07/02	10	15.20	0	0.00	15.20	10	2,544	0.39%
2021/07/01	18	16.01	18	16.21	15.75	0	2,693	0.00%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	17	13.86	3	13.92	14.15	14	2,363	0.59%
2021/06/23	0	0.00	1	13.10	13.10	-1	2,338	-0.04%
2021/06/22	7	12.86	2	12.90	12.80	5	2,374	0.21%
2021/06/21	1	13.05	0	0.00	12.85	1	2,431	0.04%
2021/06/16	1	13.65	0	0.00	13.50	1	2,680	0.04%
2021/05/31	0	0.00	1	14.50	14.15	-1	3,151	-0.03%
2021/05/25	0	0.00	2	14.00	13.90	-2	3,229	-0.06%
2021/05/24	0	0.00	1	13.35	13.45	-1	3,265	-0.03%
2021/05/21	1	13.00	0	0.00	12.95	1	3,280	0.03%
2021/05/19	0	0.00	1	12.55	12.85	-1	3,365	-0.03%
2021/05/18	0	0.00	1	12.35	12.50	-1	3,382	-0.03%
2021/05/17	2	11.45	3	11.43	11.40	-1	3,387	-0.03%
2021/05/14	5	12.90	3	12.98	12.65	2	3,366	0.06%
2021/05/12	5	13.07	2	12.55	12.40	3	3,346	0.09%
2021/05/11	7	13.91	0	0.00	13.60	7	3,326	0.21%
2021/05/07	1	14.30	6	15.22	15.40	-5	3,336	-0.15%
2021/05/06	2	14.60	0	0.00	14.20	2	3,326	0.06%
2021/05/05	0	0.00	3	14.97	14.85	-3	3,310	-0.09%
2021/05/04	8	14.40	0	0.00	14.60	8	3,316	0.24%
2021/05/03	11	16.21	2	16.05	15.70	9	3,332	0.27%
2021/04/29	2	16.00	60	16.24	16.95	-58	3,330	-1.74%
2021/04/27	10	16.90	20	16.69	16.65	-10	3,339	-0.30%
2021/04/26	23	17.05	9	17.17	17.50	14	3,448	0.41%
2021/04/23	8	16.40	18	16.08	16.05	-10	3,442	-0.29%
2021/04/22	12	15.94	3	15.92	15.90	9	3,450	0.26%
2021/04/21	9	17.32	0	0.00	17.10	9	3,393	0.27%
2021/04/20	6	17.39	0	0.00	17.40	6	3,404	0.18%
2021/04/19	8	17.61	11	17.43	17.85	-3	3,458	-0.09%
2021/04/16	5	16.37	6	16.67	16.70	-1	3,486	-0.03%
2021/04/15	1	16.20	0	0.00	16.20	1	3,520	0.03%
2021/04/13	5	16.35	0	0.00	16.35	5	3,556	0.14%
2021/04/12	4	17.20	0	0.00	17.15	4	3,552	0.11%
2021/04/09	2	17.20	12	17.50	17.25	-10	3,531	-0.28%
2021/04/08	14	17.89	3	17.90	17.95	11	3,516	0.31%
2021/04/07	20	16.26	33	17.16	17.60	-13	3,426	-0.38%
2021/04/06	30	16.00	21	15.69	16.00	9	3,349	0.27%
2021/04/01	6	14.64	2	15.70	15.70	4	3,321	0.12%
2021/03/31	1	14.70	3	15.05	14.70	-2	3,453	-0.06%
2021/03/30	1	14.90	0	0.00	14.90	1	3,543	0.03%
2021/03/25	2	14.58	0	0.00	14.65	2	3,496	0.06%
2021/03/24	11	15.09	5	15.25	15.00	6	3,467	0.17%
2021/03/23	5	14.80	1	15.75	15.20	4	3,417	0.12%
2021/03/22	0	0.00	10	16.40	16.40	-10	3,290	-0.30%
2021/03/19	25	14.82	2	14.75	14.95	23	3,221	0.71%
2021/03/18	1	14.25	1	14.50	14.25	0	3,173	0.00%
2021/03/17	5	14.30	27	14.57	14.30	-22	3,164	-0.70%
2021/03/16	27	14.70	23	14.90	15.30	4	3,052	0.13%
2021/03/15	12	13.85	1	13.30	13.95	11	2,879	0.38%
2021/03/12	0	0.00	1	13.35	13.35	-1	2,855	-0.04%
2021/03/11	0	0.00	3	13.47	13.40	-3	2,898	-0.10%
2021/03/08	1	13.20	0	0.00	13.00	1	2,966	0.03%
2021/03/05	2	13.40	0	0.00	13.30	2	2,968	0.07%
2021/03/04	1	13.55	0	0.00	13.45	1	2,980	0.03%
2021/02/26	1	14.00	0	0.00	14.00	1	3,088	0.03%
2021/02/25	1	13.95	2	14.40	14.35	-1	3,178	-0.03%
2021/02/24	1	14.00	1	14.30	14.00	0	3,127	0.00%
2021/02/18	5	13.10	1	13.25	13.30	4	2,968	0.13%
2021/02/17	0	0.00	20	12.57	13.00	-20	2,941	-0.68%
2021/02/04	1	12.00	0	0.00	12.00	1	2,974	0.03%
2021/02/01	1	11.70	22	11.89	11.80	-21	2,967	-0.71%
2021/01/29	0	0.00	1	12.20	12.20	-1	2,943	-0.03%
2021/01/28	4	13.05	2	13.20	12.90	2	2,908	0.07%
2021/01/27	1	13.10	2	13.20	13.45	-1	2,898	-0.03%
2021/01/25	20	13.48	2	13.73	13.80	18	2,879	0.63%
2021/01/22	5	13.20	0	0.00	13.00	5	2,821	0.18%
2021/01/21	5	13.15	3	13.48	13.10	2	2,787	0.07%
2021/01/20	7	13.58	2	13.50	13.20	5	2,764	0.18%
2021/01/19	6	14.97	5	15.60	14.45	1	2,699	0.04%
2021/01/18	7	12.65	5	14.00	14.25	2	2,538	0.08%
2021/01/15	5	13.00	10	13.05	13.00	-5	2,464	-0.20%
2021/01/14	13	13.73	0	0.00	13.80	13	2,417	0.54%
2021/01/13	10	13.90	0	0.00	13.75	10	2,381	0.42%
2021/01/12	7	14.05	0	0.00	13.50	7	2,341	0.30%
2021/01/08	0	0.00	5	13.25	13.40	-5	2,097	-0.24%
2021/01/07	0	0.00	1	12.00	12.20	-1	2,029	-0.05%
2021/01/06	6	12.09	0	0.00	12.05	6	1,996	0.30%
2021/01/05	5	13.30	1	13.40	13.35	4	1,906	0.21%
2021/01/04	16	13.25	0	0.00	13.05	16	1,857	0.86%
2020/12/31	0	0.00	1	13.60	13.20	-1	1,819	-0.05%
2020/12/30	3	13.50	1	13.30	13.85	2	1,765	0.11%
2020/12/29	2	13.25	11	13.17	13.30	-9	1,692	-0.53%
2020/12/25	12	12.23	5	11.90	12.35	7	1,490	0.47%
2020/12/24	0	0.00	9	11.13	11.25	-9	1,315	-0.68%
2020/12/17	3	10.30	0	0.00	10.25	3	1,181	0.25%
2020/12/16	0	0.00	20	10.40	10.35	-20	1,186	-1.69%
2020/12/09	0	0.00	4	11.31	11.15	-4	1,153	-0.35%
2020/12/08	1	10.50	1	10.65	10.50	0	1,115	0.00%
2020/12/04	6	10.25	1	10.15	10.50	5	1,054	0.47%
2020/12/03	1	10.20	0	0.00	10.20	1	1,017	0.10%
2020/11/24	2	9.60	11	9.75	10.00	-9	923	-0.97%
2020/11/20	0	0.00	1	9.15	9.09	-1	856	-0.12%
2020/11/11	0	0.00	1	8.70	9.19	-1	784	-0.13%
2020/11/05	1	8.66	0	0.00	8.65	1	773	0.13%
2020/10/30	1	8.51	0	0.00	8.50	1	788	0.13%
2020/10/29	1	8.60	0	0.00	8.58	1	832	0.12%
2020/10/12	3	8.69	0	0.00	8.62	3	1,071	0.28%
2020/10/08	2	8.80	0	0.00	8.83	2	1,110	0.18%
2020/09/23	0	0.00	1.1	8.96	9.00	-1.1	1,154	-0.10%
2020/09/18	0	0.00	28	9.69	9.73	-28	1,124	-2.49%
2020/09/17	5	8.86	46	9.31	9.58	-41	1,047	-3.91%
2020/09/15	6	8.89	0	0.00	8.88	6	1,020	0.59%
2020/09/07	1	9.06	0	0.00	9.06	1	997	0.10%
2020/09/04	2	8.94	0	0.00	8.95	2	991	0.20%
2020/09/03	30	9.00	0	0.00	9.06	30	985	3.04%
2020/09/02	1	9.02	0	0.00	8.97	1	973	0.10%
2020/08/31	0	0.00	4	9.28	9.25	-4	968	-0.41%
2020/08/28	12	8.75	60	8.77	8.75	-48	922	-5.21%
2020/08/27	95	9.11	0	0.00	9.20	95	887	10.70%
2020/08/06	0	0.00	2	9.01	8.80	-2	839	-0.24%
2020/08/04	2	9.13	0	0.00	9.16	2	828	0.24%
2020/07/28	0	0.00	5	8.73	8.41	-5	813	-0.61%
2020/07/27	5	8.78	0	0.00	8.78	5	824	0.61%
2020/07/17	0	0.00	25	9.30	8.85	-25	831	-3.01%
2020/07/16	29	9.10	6	9.70	9.70	23	783	2.94%
2020/07/15	5	8.98	0	0.00	9.13	5	682	0.73%
2020/05/20	0	0.00	1	8.31	8.31	-1	809	-0.12%
2020/05/12	1	8.90	0	0.00	8.95	1	864	0.12%
2020/05/11	0	0.00	6	9.07	9.15	-6	872	-0.69%
2020/05/08	1	8.67	0	0.00	8.72	1	875	0.11%
2020/05/07	10	8.94	0	0.00	8.86	10	890	1.12%
2020/05/06	10	9.00	0	0.00	8.95	10	902	1.11%
2020/04/30	0	0.00	1	8.45	8.75	-1	986	-0.10%
2020/04/22	1	7.80	1	8.01	8.09	0	1,060	0.00%
2020/04/21	5	7.80	0	0.00	7.76	5	1,141	0.44%
2020/04/20	1	7.95	0	0.00	8.03	1	1,162	0.09%
2020/04/17	0	0.00	2	8.25	8.02	-2	1,176	-0.17%
2020/04/16	2	7.97	2	8.30	8.26	0	1,167	0.00%
2020/03/09	5	8.50	0	0.00	8.33	5	1,655	0.30%
2020/03/05	0	0.00	1	9.05	9.01	-1	1,658	-0.06%
2020/03/04	5	8.86	0	0.00	8.92	5	1,652	0.30%
2020/03/02	1	9.04	0	0.00	9.02	1	1,639	0.06%
2020/02/21	0	0.00	2	9.87	9.77	-2	1,584	-0.13%
2020/02/20	2	9.69	0	0.00	9.72	2	1,571	0.13%
2020/02/13	0	0.00	1	9.65	9.50	-1	1,492	-0.07%
2020/02/12	1	9.77	0	0.00	9.80	1	1,476	0.07%
2020/02/07	1	9.40	5	9.50	9.40	-4	1,413	-0.28%
2020/02/06	5	10.05	1	9.81	9.86	4	1,393	0.29%
2020/02/05	1	10.00	1	10.00	10.00	0	1,335	0.00%
2020/02/04	0	0.00	11	9.05	9.13	-11	1,277	-0.86%
2020/02/03	1	8.19	0	0.00	8.30	1	1,261	0.08%
2020/01/30	0	0.00	10	9.12	8.98	-10	1,218	-0.82%
2020/01/20	1	9.97	0	0.00	9.97	1	1,194	0.08%
2020/01/17	1	10.05	0	0.00	10.00	1	1,174	0.09%
2020/01/15	10	10.65	1	10.45	10.50	9	1,114	0.81%
2020/01/07	1	10.05	0	0.00	9.71	1	934	0.11%
2020/01/03	3	10.80	0	0.00	10.30	3	887	0.34%
2020/01/02	0	0.00	10	10.45	10.50	-10	853	-1.17%
2019/12/31	0	0.00	1	10.60	10.55	-1	829	-0.12%
2019/12/30	1	10.20	1	10.10	10.20	0	781	0.00%
2019/12/27	11	10.23	0	0.00	10.25	11	753	1.46%
2019/12/26	10	10.50	3	10.60	10.30	7	705	0.99%
2019/12/23	0	0.00	1	7.56	8.16	-1	464	-0.22%
2019/12/20	1	6.85	0	0.00	7.42	1	381	0.26%
2019/12/09	0	0.00	1	7.00	7.02	-1	305	-0.33%
2019/12/03	1	7.11	0	0.00	7.03	1	283	0.35%
2019/11/18	0	0.00	10	6.70	6.70	-10	300	-3.32%
2019/10/23	3	7.16	0	0.00	7.16	3	324	0.92%
2019/10/02	0	0.00	0.6	7.35	7.35	-0.6	312	-0.20%
2019/07/17	0	0.00	2	7.52	7.45	-2	301	-0.66%
2019/06/25	0	0.00	3	7.40	7.39	-3	370	-0.81%
2019/06/20	3	7.82	0	0.00	7.85	3	364	0.82%
2019/06/18	0	0.00	3	7.15	7.10	-3	346	-0.87%
2019/05/14	2	7.69	0	0.00	7.86	2	557	0.36%
2019/04/15	0	0.00	10	8.97	8.92	-10	540	-1.85%
2019/04/09	10	9.18	0	0.00	9.15	10	530	1.89%
2019/03/25	0	0.00	20	8.70	8.63	-20	509	-3.93%
2019/01/25	0	0.00	20	8.50	8.52	-20	641	-3.12%
2019/01/02	0	0.00	4	8.78	8.85	-4	813	-0.49%
2018/12/26	0	0.00	1	9.00	8.89	-1	836	-0.12%
2018/12/21	0	0.00	5	9.37	9.36	-5	893	-0.56%
2018/12/04	20	11.48	2	10.75	11.20	18	994	1.81%
2018/12/03	10	10.95	1	10.85	10.95	9	961	0.94%
2018/11/07	1	10.10	0	0.00	10.05	1	1,379	0.07%
2018/11/05	1	10.30	0	0.00	10.15	1	1,433	0.07%
2018/11/02	0	0.00	2	10.85	10.70	-2	1,428	-0.14%
2018/10/31	2	9.21	0	0.00	9.30	2	1,439	0.14%
2018/10/12	0	0.00	1	11.10	10.90	-1	2,263	-0.04%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/09/28	1	12.50	0	0.00	12.50	1	3,037	0.03%
2018/09/27	2	13.10	0	0.00	12.75	2	3,186	0.06%
2018/09/26	0	0.00	1	13.35	13.30	-1	3,396	-0.03%
2018/09/21	11	13.31	12	13.36	13.40	-1	3,932	-0.03%
2018/09/20	2	13.18	0	0.00	13.15	2	4,031	0.05%
2018/09/14	0	0.00	1	14.20	14.15	-1	4,274	-0.02%
2018/09/10	0	0.00	1	13.35	13.30	-1	4,404	-0.02%
2018/09/03	1	15.40	0	0.00	15.15	1	5,166	0.02%
2018/08/27	0	0.00	1	16.05	16.05	-1	5,777	-0.02%
2018/08/23	0	0.00	1	15.05	14.65	-1	5,905	-0.02%
2018/08/21	0	0.00	2	15.38	15.30	-2	6,237	-0.03%
2018/08/20	23	15.31	27	15.21	15.30	-4	6,369	-0.06%
2018/08/17	24	15.71	25	15.54	15.30	-1	6,406	-0.02%
2018/08/16	11	15.78	1	15.25	15.55	10	6,390	0.16%
2018/08/14	1	15.30	2	15.40	15.80	-1	6,499	-0.02%
2018/08/13	3	15.00	30	15.12	15.00	-27	6,439	-0.42%
2018/08/08	51	17.65	52	17.40	17.20	-1	6,397	-0.02%
2018/08/07	1	17.40	1	17.65	17.65	0	6,377	0.00%
2018/08/06	0	0.00	1	17.30	17.05	-1	6,379	-0.02%
2018/08/03	0	0.00	2	17.20	17.20	-2	6,439	-0.03%
2018/08/02	1	16.90	0	0.00	17.10	1	6,491	0.02%
2018/08/01	0	0.00	2	17.80	17.65	-2	6,468	-0.03%
2018/07/31	26	18.01	22	17.99	18.00	4	6,495	0.06%
2018/07/30	1	18.10	33	18.00	17.55	-32	6,448	-0.50%
2018/07/27	10	19.40	10	18.90	18.90	0	6,377	0.00%
2018/07/26	6	19.01	11	18.78	18.55	-5	6,317	-0.08%
2018/07/25	7	19.16	38	18.62	18.55	-31	6,256	-0.50%
2018/07/24	15	18.76	4	18.68	19.35	11	6,146	0.18%
2018/07/23	7	16.73	10	16.81	17.75	-3	5,916	-0.05%
2018/07/20	5	16.57	1	16.20	16.15	4	5,822	0.07%
2018/07/19	0	0.00	3	17.30	17.35	-3	5,750	-0.05%
2018/07/18	4	17.44	1	17.30	17.50	3	5,711	0.05%
2018/07/17	1	18.00	60	17.71	17.85	-59	5,631	-1.05%
2018/07/16	2	20.05	2	19.78	19.00	0	5,526	0.00%
2018/07/13	42	20.84	1	20.85	20.00	41	5,469	0.75%
2018/07/12	2	20.20	2	20.10	20.15	0	5,365	0.00%
2018/07/11	66	20.79	66	20.07	19.70	0	5,317	0.00%
2018/07/10	63	20.14	73	20.28	20.10	-10	5,227	-0.19%
2018/07/09	47	22.09	93	22.05	21.10	-46	5,113	-0.90%
2018/07/06	1	21.55	4	21.59	22.05	-3	5,022	-0.06%
2018/07/05	21	24.33	25	23.89	22.80	-4	4,869	-0.08%
2018/07/04	9	24.86	2	24.80	24.80	7	4,698	0.15%
2018/07/03	46	25.06	41	24.60	25.20	5	4,483	0.11%
2018/07/02	2	22.83	7	22.93	23.30	-5	4,120	-0.12%
2018/06/29	6	21.71	1	21.50	21.20	5	3,941	0.13%
2018/06/28	16	22.18	5	22.00	22.30	11	3,839	0.29%
2018/06/27	0	0.00	1	20.95	20.65	-1	3,761	-0.03%
2018/06/26	2	20.10	0	0.00	20.30	2	3,717	0.05%
2018/06/25	1	19.00	5	20.45	20.00	-4	3,675	-0.11%
2018/06/22	5	18.80	0	0.00	18.60	5	3,629	0.14%
2018/06/21	0	0.00	15	19.45	19.20	-15	3,620	-0.41%
2018/06/20	4	18.00	6	19.83	18.80	-2	3,602	-0.06%
2018/06/19	13	19.94	5	20.50	20.00	8	3,608	0.22%
2018/06/15	6	20.53	3	19.93	20.90	3	3,599	0.08%
2018/06/14	1	21.95	6	20.70	20.75	-5	3,528	-0.14%
2018/06/13	60	22.66	113	22.86	23.00	-53	3,397	-1.56%	大賣/
2018/06/11	5	17.70	50	19.10	19.10	-45	2,959	-1.52%
2018/06/08	56	17.29	203	17.37	17.40	-147	2,778	-5.29%	大賣/鉅額交易
2018/06/07	4	15.26	114	15.85	15.85	-110	2,491	-4.41%	大賣/鉅額交易
2018/06/06	35	14.12	1	13.75	14.45	34	2,324	1.46%
2018/06/05	51	13.49	82	13.24	13.15	-31	2,163	-1.43%
2018/06/04	64	13.09	103	13.74	13.85	-39	2,104	-1.85%	大賣/
2018/06/01	2	13.20	3	13.45	13.05	-1	2,045	-0.05%
2018/05/31	15	14.03	0	0.00	13.70	15	2,019	0.74%
2018/05/30	5	12.66	0	0.00	14.00	5	1,885	0.27%
2018/05/29	114	13.04	109	12.96	13.35	5	1,803	0.28%	大買/大賣/
2018/05/28	117	11.51	0	0.00	12.15	117	1,689	6.93%	大買/鉅額交易
2018/05/25	53	10.94	0	0.00	11.05	53	1,551	3.42%
2018/05/23	30	11.00	0	0.00	10.80	30	1,496	2.00%
2018/05/22	0	0.00	4	11.30	11.30	-4	1,417	-0.28%
2018/05/17	0	0.00	25	10.12	10.20	-25	1,304	-1.92%
2018/05/15	0	0.00	10	10.90	10.65	-10	1,267	-0.79%
2018/05/14	2	11.05	0	0.00	11.10	2	1,260	0.16%
2018/05/11	0	0.00	30.4	10.96	10.95	-30.4	1,216	-2.50%
2018/05/10	25	10.87	0	0.00	11.20	25	1,135	2.20%
2018/04/25	10	9.85	0	0.00	9.83	10	1,051	0.95%
2018/04/09	25	10.00	0	0.00	10.00	25	1,673	1.49%
2018/04/03	15	10.15	0	0.00	10.15	15	1,668	0.90%
2018/04/02	1	10.30	0	0.00	10.30	1	1,670	0.06%
2018/03/31	43	10.30	0	0.00	10.35	43	1,676	2.56%
2018/03/30	40	10.35	0	0.00	10.30	40	1,694	2.36%
2018/03/29	13	10.46	0	0.00	10.55	13	1,672	0.78%
2018/03/28	10	10.55	0	0.00	10.55	10	1,669	0.60%
2018/03/27	16	10.67	0	0.00	10.65	16	1,672	0.96%
2018/03/26	30	10.90	0	0.00	10.95	30	1,660	1.81%
2018/03/22	0	0.00	2	11.35	11.15	-2	1,611	-0.12%
2018/03/20	2	10.90	0	0.00	10.85	2	1,481	0.13%
2018/03/12	4	10.30	0	0.00	10.35	4	1,466	0.27%
2018/03/07	80	10.58	0	0.00	10.60	80	1,479	5.41%
2018/02/22	1	10.00	0	0.00	10.10	1	1,491	0.07%
2018/02/09	16	9.15	0	0.00	9.56	16	1,515	1.06%
2018/02/08	53	9.36	0	0.00	9.41	53	1,545	3.43%