崇越 (5434)-康和-內湖券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股▼0.67%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	261.48	0	0.00	262.00	1.2	1,993	0.06%
2024/05/28	0	0.00	1	265.50	266.00	-1	1,996	-0.05%
2024/05/27	1.5	265.13	0	0.00	264.50	1.5	1,992	0.08%
2024/05/24	0	0.00	0.2	266.50	271.00	-0.2	1,975	-0.01%
2024/05/23	0.1	265.00	0	0.00	265.50	0.1	1,967	0.01%
2024/05/22	1	270.50	0	0.00	270.00	1	1,960	0.05%
2024/05/20	0.6	267.50	0	0.00	266.00	0.6	1,942	0.03%
2024/05/17	0	0.00	0.1	270.00	271.00	-0.1	1,910	-0.01%
2024/05/16	0.2	263.00	1	265.00	263.50	-0.8	1,864	-0.04%
2024/05/14	0.1	258.00	0	0.00	259.50	0.1	1,837	0.01%
2024/05/07	0	0.00	1	261.50	263.00	-1	1,764	-0.06%
2024/05/03	0.1	254.00	2	251.50	249.50	-1.9	1,671	-0.11%
2024/04/29	2.1	249.88	0	0.00	253.00	2.1	1,607	0.13%
2024/04/24	1	254.00	0	0.00	253.50	1	1,555	0.06%
2024/04/23	2	254.00	0	0.00	251.50	2	1,532	0.13%
2024/04/22	0.1	254.00	0	0.00	249.50	0.1	1,492	0.01%
2024/04/19	2	264.75	1	257.50	258.00	1	1,434	0.07%
2024/04/18	1	261.50	3	256.50	260.00	-2	1,292	-0.15%
2024/04/17	10	258.70	4	260.38	265.00	6	1,232	0.49%
2024/04/16	1	264.50	0.1	248.00	251.50	0.9	1,095	0.08%
2024/04/12	0	0.00	1	247.00	248.50	-1	910	-0.11%
2024/04/10	5	244.50	1	248.00	244.50	4	866	0.46%
2024/04/08	0.1	248.00	0.4	255.00	254.50	-0.3	793	-0.04%
2024/04/02	1	236.00	0	0.00	236.00	1	714	0.14%
2024/04/01	0	0.00	3	222.00	224.50	-3	684	-0.44%
2024/03/28	0	0.00	2	219.50	218.50	-2	657	-0.30%
2024/03/27	2	219.00	0	0.00	218.50	2	647	0.31%
2024/03/15	0	0.00	1	212.50	210.00	-1	550	-0.18%
2024/03/14	1	207.50	0	0.00	207.50	1	532	0.19%
2024/03/08	0	0.00	1	210.50	211.00	-1	481	-0.21%
2024/03/07	1	208.50	2	207.00	208.50	-1	450	-0.22%
2024/03/01	1	199.00	0	0.00	197.50	1	402	0.25%
2024/02/27	0	0.00	0	195.00	194.00	0	384	-0.01%
2024/02/26	2	195.00	0	0.00	196.00	2	380	0.53%
2024/02/21	1	193.00	0	0.00	193.00	1	384	0.26%
2024/02/20	0	195.50	0	0.00	195.00	0	382	0.01%
2024/02/15	0	0.00	5	194.10	194.00	-5	366	-1.37%
2024/02/02	0	0.00	1	192.00	191.00	-1	349	-0.29%
2024/02/01	2	191.25	0	191.00	191.50	2	352	0.55%
2024/01/22	1	184.50	5	185.00	184.50	-4	364	-1.10%
2024/01/03	0	0.00	5	181.50	181.50	-5	360	-1.39%
2023/12/29	0	0.00	5	181.50	182.50	-5	367	-1.36%
2023/12/22	1	181.50	0	0.00	181.00	1	400	0.25%
2023/12/19	3	181.50	0	0.00	183.00	3	396	0.76%
2023/12/18	1	184.50	0	0.00	183.50	1	395	0.25%
2023/12/01	3	183.50	0	0.00	184.00	3	391	0.77%
2023/11/30	2	184.75	0	0.00	183.00	2	390	0.51%
2023/11/28	0	0.00	5	184.00	184.00	-5	382	-1.31%
2023/11/22	5	185.00	0	0.00	185.00	5	388	1.29%
2023/11/21	12	185.00	0	0.00	187.00	12	382	3.14%
2023/11/20	0	0.00	0.1	183.50	184.50	-0.1	376	-0.02%
2023/11/17	0	0.00	1	184.00	184.50	-1	377	-0.26%
2023/11/16	0	0.00	0.1	183.00	184.50	-0.1	379	-0.02%
2023/11/15	0	0.00	0.2	180.50	182.00	-0.2	377	-0.05%
2023/11/14	0	0.00	0.1	179.50	179.50	-0.1	383	-0.03%
2023/11/03	1	173.50	1	172.50	174.00	0	386	0.00%
2023/10/31	1	168.00	0	0.00	169.00	1	378	0.26%
2023/10/27	20	167.25	0	0.00	167.00	20	388	5.15%
2023/10/16	1	168.00	0	0.00	168.00	1	414	0.24%
2023/10/11	10	166.00	0	0.00	167.50	10	425	2.35%
2023/10/06	56.1	166.00	0	0.00	168.00	56.1	418	13.39%
2023/10/05	4	167.50	0	0.00	168.50	4	416	0.96%
2023/10/04	32.2	163.51	0	0.00	163.50	32.2	414	7.78%
2023/10/03	10	171.50	10	171.00	169.00	0	389	0.00%
2023/09/18	1	174.50	0	0.00	174.00	1	432	0.23%
2023/08/16	0	0.00	5.1	168.06	169.50	-5.1	515	-1.00%
2023/08/14	1	169.50	0	0.00	169.50	1	504	0.20%
2023/08/04	0.1	179.00	0	0.00	178.00	0.1	489	0.02%
2023/07/11	0	178.50	0	0.00	179.00	0	492	0.01%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/07/03	0	0.00	3	182.50	182.00	-3	478	-0.63%
2023/06/30	3	180.50	0	0.00	182.50	3	475	0.63%
2023/06/21	1	186.00	0	0.00	185.00	1	452	0.22%
2023/06/16	1	187.50	0	0.00	187.50	1	456	0.22%
2023/06/02	5	199.50	0	0.00	199.00	5	431	1.16%
2023/05/30	0	0.00	1	203.00	201.50	-1	428	-0.23%
2023/05/29	0	0.00	7	197.79	198.00	-7	417	-1.68%
2023/04/28	1	185.50	0	0.00	186.50	1	474	0.21%
2023/04/13	0	0.00	0.1	193.00	191.50	-0.1	387	-0.03%
2023/03/31	0	0.00	0	190.76	189.00	0	381	-0.01%
2023/03/14	1.4	185.93	0	0.00	185.50	1.4	378	0.37%
2023/03/06	0	0.00	1.1	193.09	195.00	-1.1	343	-0.32%
2023/02/15	6	170.50	0	172.00	171.00	6	306	1.95%
2023/02/10	0	0.00	0	173.00	171.50	0	305	0.00%
2023/02/08	0	0.00	50	169.50	170.00	-50	299	-16.69%
2023/01/31	0	0.00	10	168.50	169.00	-10	284	-3.51%
2023/01/30	0	0.00	40	168.50	169.00	-40	285	-14.03%
2023/01/17	0	0.00	15	165.50	165.50	-15	283	-5.30%
2023/01/16	0	0.00	5	165.50	164.50	-5	288	-1.73%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.01%
2022/12/19	0	0.00	0	167.50	169.00	0	359	-0.01%
2022/12/08	1	168.00	0	0.00	169.00	1	361	0.28%
2022/12/06	0	0.00	0	173.50	172.50	0	360	-0.01%
2022/12/02	0	168.50	0	0.00	169.00	0	361	0.00%
2022/12/01	0	0.00	2	170.00	169.50	-2	362	-0.55%
2022/11/30	0	168.00	0	0.00	170.00	0	357	0.01%
2022/11/24	0	167.00	0	0.00	167.00	0	357	0.00%
2022/11/23	1	167.50	0	0.00	167.50	1	356	0.28%
2022/11/22	0.2	165.03	0	0.00	165.50	0.2	356	0.06%
2022/11/16	0	161.00	0	0.00	160.00	0	353	0.00%
2022/10/14	0	0.00	0	151.50	151.00	0	341	-0.01%
2022/10/13	0	0.00	0	152.50	149.00	0	343	-0.01%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.01%
2022/10/11	0	151.50	0	0.00	152.00	0	334	0.01%
2022/10/04	5	155.00	0	0.00	157.00	5	346	1.44%
2022/09/28	0	0.00	1	152.50	154.50	-1	348	-0.29%
2022/09/26	0	0.00	2	160.50	158.00	-2	349	-0.57%
2022/09/08	1	159.00	0	0.00	164.50	1	390	0.26%
2022/08/19	2	165.50	0	0.00	165.00	2	431	0.46%
2022/07/21	0	0.00	32	145.19	146.50	-32	414	-7.72%
2022/07/20	0	0.00	10	142.75	143.00	-10	410	-2.43%
2022/07/06	10	131.00	0	0.00	131.00	10	425	2.35%
2022/06/28	2	144.50	0	0.00	143.00	2	401	0.50%
2022/06/21	0	0.00	0.1	152.00	154.00	-0.1	374	-0.01%
2022/06/20	0	0.00	0.1	152.00	150.00	-0.1	375	-0.01%
2022/06/13	0	0.00	0.1	162.00	161.50	-0.1	359	-0.03%
2022/06/10	0.1	164.00	0	0.00	163.50	0.1	359	0.03%
2022/06/09	0.1	162.00	0	0.00	161.00	0.1	357	0.03%
2022/06/08	0	0.00	13	166.00	166.00	-13	343	-3.78%
2022/05/24	0	0.00	45	165.56	163.00	-45	347	-12.94%
2022/04/19	0	0.00	9	175.33	175.50	-9	512	-1.75%
2022/04/07	0	0.00	3	173.50	171.50	-3	606	-0.49%
2022/03/30	0	0.00	3	167.50	168.50	-3	631	-0.47%
2022/03/14	2	169.00	0	0.00	170.00	2	642	0.31%
2022/02/22	0	0.00	1	172.00	173.00	-1	624	-0.16%
2022/02/21	0	0.00	1	178.50	177.50	-1	625	-0.16%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/09	0	0.00	10	169.00	170.50	-10	597	-1.67%
2022/01/24	1	161.00	0	0.00	167.00	1	569	0.18%
2022/01/11	1	170.50	0	0.00	165.50	1	477	0.21%
2022/01/06	0	0.00	1	169.00	171.00	-1	446	-0.22%
2022/01/05	0	0.00	1	167.50	168.00	-1	420	-0.24%
2021/12/27	0	0.00	30	156.50	156.50	-30	337	-8.90%
2021/12/23	1	152.00	0	0.00	151.50	1	338	0.30%
2021/12/22	0	0.00	10	150.50	150.50	-10	327	-3.06%
2021/12/21	0	0.00	5	150.00	149.50	-5	330	-1.51%
2021/12/20	0	0.00	35	150.53	151.00	-35	331	-10.55%
2021/11/11	0	0.00	5	144.50	144.00	-5	470	-1.06%
2021/10/04	14	133.50	0	0.00	134.00	14	583	2.40%
2021/10/01	16	132.94	1	133.00	135.00	15	585	2.56%
2021/09/30	12	137.58	0	0.00	137.50	12	576	2.08%
2021/09/29	48	137.50	0	0.00	139.50	48	588	8.16%
2021/09/28	0	0.00	6	139.50	140.50	-6	598	-1.00%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/14	0	0.00	1	145.00	144.00	-1	639	-0.16%
2021/09/07	4	143.00	0.4	145.00	142.00	3.6	613	0.59%
2021/09/06	3	143.00	0	0.00	143.00	3	580	0.52%
2021/09/03	2	144.75	3	142.67	145.00	-1	555	-0.18%
2021/08/31	0	0.00	1	132.50	132.50	-1	509	-0.20%
2021/08/18	3	128.50	0	0.00	130.50	3	687	0.44%
2021/08/11	0	0.00	1	132.00	132.50	-1	698	-0.14%
2021/08/04	63	133.82	0	0.00	133.50	63	798	7.89%
2021/08/03	37	134.50	0	0.00	135.00	37	824	4.49%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/16	0	0.00	2	129.00	129.50	-2	854	-0.23%
2021/07/15	1	128.50	0	0.00	129.50	1	854	0.12%
2021/07/12	70	127.93	0	0.00	127.00	70	850	8.23%
2021/07/09	12	128.00	0	128.00	127.00	12	856	1.40%
2021/07/08	18	128.50	0.5	128.50	129.00	17.5	869	2.01%
2021/07/07	0	0.00	1.5	130.50	129.50	-1.5	877	-0.17%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/06/29	83	127.00	0	0.00	126.00	83	913	9.09%
2021/06/23	17	121.50	0	0.00	122.00	17	953	1.78%
2021/06/18	11	121.91	0	0.00	121.00	11	977	1.13%
2021/06/16	20	122.50	0	0.00	122.50	20	1,030	1.94%
2021/06/15	10	123.00	0	0.00	123.00	10	1,047	0.95%
2021/06/10	20	123.25	0	0.00	123.50	20	1,108	1.80%
2021/06/04	30	122.00	0	0.00	121.50	30	1,112	2.70%
2021/06/03	3	124.50	0	0.00	125.00	3	1,101	0.27%
2021/06/02	110	132.91	2	133.50	133.00	108	1,088	9.93%	大買/鉅額交易
2021/05/24	1	128.50	0	0.00	128.50	1	1,006	0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/20	0	0.00	1	128.00	127.50	-1	1,016	-0.10%
2021/05/12	2	124.00	1	121.00	124.00	1	986	0.10%
2021/05/04	1	135.00	1	135.50	135.00	0	962	0.00%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/09	11	139.00	0	0.00	139.50	11	977	1.13%
2021/04/08	0	0.00	0.3	141.00	141.50	-0.3	964	-0.03%
2021/04/07	0.3	138.50	0	0.00	137.50	0.3	937	0.03%
2021/04/06	0	0.00	0	135.50	135.50	0	915	0.00%
2021/03/31	1	136.00	0	0.00	136.50	1	906	0.11%
2021/03/23	0	0.00	10	135.00	132.50	-10	847	-1.18%
2021/03/22	2	134.50	8	133.81	134.50	-6	831	-0.72%
2021/03/19	0	0.00	2	129.50	131.00	-2	797	-0.25%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	16	129.28	6	128.17	128.00	10	767	1.30%
2021/03/15	1	124.00	1	123.50	124.00	0	716	0.00%
2021/03/10	0	0.00	5	120.00	120.00	-5	715	-0.70%
2021/02/26	0	0.00	2	121.50	122.00	-2	695	-0.29%
2021/02/02	0	0.00	1	118.50	120.00	-1	754	-0.13%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/27	0	0.00	1	123.00	123.00	-1	768	-0.13%
2021/01/25	0	0.00	5	125.50	127.00	-5	783	-0.64%
2021/01/22	1	125.50	0.3	125.00	126.00	0.7	753	0.10%
2021/01/21	0	0.00	0	121.00	121.00	0	704	0.00%
2021/01/20	1	120.50	0	0.00	119.50	1	702	0.14%
2021/01/13	0	0.00	3	120.50	120.50	-3	685	-0.44%
2021/01/04	3	119.00	0	0.00	119.50	3	679	0.44%
2020/12/29	2	118.00	0	0.00	118.50	2	673	0.30%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/08	1	122.00	0	0.00	122.50	1	675	0.15%
2020/12/04	1	121.50	0.2	122.00	122.50	0.8	663	0.12%
2020/11/30	5	121.50	0	0.00	121.50	5	672	0.74%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/16	1	126.00	1	123.00	123.50	0	674	0.00%
2020/11/13	1.2	123.17	1	124.00	124.00	0.2	663	0.03%
2020/11/10	1	120.00	0	0.00	120.50	1	636	0.16%
2020/11/09	1	123.00	2	122.50	122.50	-1	632	-0.16%
2020/11/06	1	119.50	5	119.00	119.00	-4	620	-0.64%
2020/11/05	1	118.00	1	118.50	118.50	0	632	0.00%
2020/11/04	2	117.75	1	117.00	117.00	1	624	0.16%
2020/10/27	1	113.50	0	0.00	114.00	1	717	0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/21	1	115.00	0	0.00	115.50	1	821	0.12%
2020/10/16	0	0.00	4	117.13	116.50	-4	852	-0.47%
2020/10/15	1	117.50	0	0.00	118.00	1	863	0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	0	0.00	2	115.00	115.00	-2	869	-0.23%
2020/10/12	4	113.75	0	0.00	113.00	4	876	0.46%
2020/10/08	1	115.00	0	0.00	115.00	1	874	0.11%
2020/10/07	0	0.00	10	115.50	115.50	-10	884	-1.13%
2020/09/25	3	110.67	3	111.67	112.00	0	1,094	0.00%
2020/09/24	1	111.00	2	111.75	112.00	-1	1,104	-0.09%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/22	1	114.00	1	114.50	115.00	0	1,116	0.00%
2020/09/21	2	115.00	0	0.00	114.50	2	1,115	0.18%
2020/09/16	0	0.00	8	117.38	117.00	-8	1,144	-0.70%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/14	1	115.00	0	0.00	115.50	1	1,151	0.09%
2020/09/09	1	113.50	1	114.50	115.50	0	1,166	0.00%
2020/09/08	2	117.00	0	0.00	115.00	2	1,165	0.17%
2020/08/31	1	120.50	0	0.00	120.00	1	1,202	0.08%
2020/08/19	0	0.00	10	127.00	123.50	-10	1,222	-0.82%
2020/08/18	0	0.00	1	123.00	122.50	-1	1,205	-0.08%
2020/08/14	11	122.27	11	123.00	123.00	0	1,246	0.00%
2020/08/12	10	119.25	0	0.00	120.00	10	1,233	0.81%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/06	5.1	127.49	0	0.00	127.00	5.1	1,221	0.42%
2020/08/05	0	0.00	10	124.00	124.00	-10	1,184	-0.84%
2020/07/31	0	0.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/28	2	118.50	3	117.00	116.50	-1	1,192	-0.08%
2020/07/27	0	0.00	1.4	119.45	118.50	-1.4	1,152	-0.12%
2020/07/16	1	114.50	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	1.6	113.00	113.50	-1.6	1,093	-0.14%
2020/07/14	0	0.00	20	111.50	111.50	-20	1,091	-1.83%
2020/07/13	1	113.50	20	113.00	113.00	-19	1,086	-1.75%
2020/07/10	4	113.00	0	0.00	112.00	4	1,085	0.37%
2020/07/09	40	120.38	0	0.00	122.00	40	1,026	3.90%
2020/07/03	0	0.00	3	114.33	115.00	-3	929	-0.32%
2020/07/02	0	0.00	9	112.78	113.50	-9	928	-0.97%
2020/06/24	0	0.00	2	110.50	109.50	-2	938	-0.21%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/09	0	0.00	5	110.00	110.50	-5	1,068	-0.47%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/06/01	2	106.00	0	0.00	106.00	2	1,086	0.18%
2020/05/26	2	106.50	0	0.00	106.50	2	1,092	0.18%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/11	3	104.50	0	0.00	104.00	3	1,061	0.28%
2020/05/06	4	99.60	0	0.00	99.60	4	1,005	0.40%
2020/05/05	5	101.00	0	0.00	99.80	5	1,012	0.49%
2020/04/30	0	0.00	10	102.00	103.00	-10	1,030	-0.97%
2020/04/08	1	92.60	2	92.20	92.80	-1	1,124	-0.09%
2020/04/07	2	91.60	0	0.00	91.80	2	1,128	0.18%
2020/03/30	2	86.50	2	88.50	89.20	0	1,081	0.00%
2020/03/24	0	0.00	10	82.50	82.20	-10	1,006	-0.99%
2020/03/20	0	0.00	1	79.40	80.50	-1	992	-0.10%
2020/03/18	5	84.58	0	0.00	84.00	5	959	0.52%
2020/03/17	0	0.00	6	88.30	87.40	-6	971	-0.62%
2020/03/13	5	90.00	0	0.00	92.30	5	998	0.50%
2020/03/05	0	0.00	4	104.75	105.00	-4	1,025	-0.39%
2020/02/27	10	104.00	0	0.00	104.00	10	1,059	0.94%
2020/02/24	10	105.50	0	0.00	106.00	10	1,126	0.89%
2020/02/03	0	0.00	10	103.50	105.50	-10	1,062	-0.94%
2020/01/16	0	0.00	2	113.25	113.50	-2	1,012	-0.20%
2020/01/14	5	109.00	0	0.00	110.00	5	1,001	0.50%
2020/01/13	5	108.00	0	0.00	108.00	5	1,029	0.49%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/08	5	102.50	0	0.00	102.50	5	1,067	0.47%
2020/01/07	10.1	103.51	0	0.00	104.00	10.1	1,097	0.92%
2020/01/06	6	103.00	0.4	103.50	104.00	5.6	1,106	0.51%
2020/01/03	5.2	104.99	0	0.00	105.00	5.2	1,109	0.46%
2019/12/31	0.2	105.50	0	0.00	105.50	0.2	1,112	0.02%
2019/12/30	5	106.50	0	0.00	106.50	5	1,104	0.45%
2019/12/26	5	107.00	1.9	106.74	107.50	3.1	1,144	0.27%
2019/12/23	10	107.50	0	0.00	107.50	10	1,168	0.86%
2019/12/19	58	106.50	58	106.99	107.50	0	1,181	0.00%
2019/12/11	0	0.00	6	109.58	111.00	-6	1,160	-0.52%
2019/12/09	0	0.00	2	109.00	108.50	-2	1,112	-0.18%
2019/12/06	2	104.00	2.1	104.98	105.00	-0.1	1,068	-0.01%
2019/11/25	0	0.00	1	100.00	101.00	-1	1,000	-0.10%
2019/11/21	4	99.50	14	100.63	100.00	-10	976	-1.02%
2019/11/20	0	0.00	1	98.10	98.50	-1	932	-0.11%
2019/11/11	1	97.50	0	0.00	96.60	1	1,027	0.10%
2019/11/08	0	0.00	0.1	98.30	98.60	-0.1	1,028	-0.01%
2019/10/31	0	0.00	3	96.70	97.00	-3	1,035	-0.29%
2019/10/30	10	95.50	0	0.00	96.00	10	1,059	0.94%
2019/10/22	5	98.10	0	0.00	98.30	5	1,014	0.49%
2019/10/17	1	97.00	0	0.00	97.50	1	985	0.10%
2019/10/15	2	99.00	3	99.10	99.90	-1	947	-0.11%
2019/10/03	1	95.70	0	0.00	96.00	1	892	0.11%
2019/10/02	19	98.12	19	97.82	96.40	0	886	0.00%
2019/10/01	0	0.00	1	97.90	97.50	-1	843	-0.12%
2019/09/27	1	95.00	0	0.00	95.50	1	823	0.12%
2019/09/17	0	0.00	5	93.00	95.50	-5	771	-0.65%
2019/08/20	1	94.20	0	0.00	93.50	1	639	0.16%
2019/08/19	0	0.00	2	94.30	94.20	-2	623	-0.32%
2019/08/13	0	0.00	2	89.20	88.50	-2	541	-0.37%
2019/08/07	0	0.00	1.1	85.76	86.80	-1.1	535	-0.20%
2019/08/02	0	0.00	2	85.60	86.40	-2	544	-0.37%
2019/08/01	0	0.00	1	85.90	86.30	-1	538	-0.19%
2019/07/26	0	0.00	2	85.20	85.00	-2	540	-0.37%
2019/07/22	2	87.20	0	0.00	87.10	2	526	0.38%
2019/07/16	0	0.00	1	87.20	87.00	-1	539	-0.19%
2019/07/15	0	0.00	6	86.20	86.50	-6	533	-1.12%
2019/06/25	2	83.50	0	0.00	83.00	2	567	0.35%
2019/06/20	0	0.00	1	83.30	83.30	-1	579	-0.17%
2019/06/17	0	0.00	2	81.60	81.20	-2	621	-0.32%
2019/06/14	1	82.10	0	0.00	81.90	1	619	0.16%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/03	6	81.13	0	0.00	81.50	6	647	0.93%
2019/05/28	2	80.95	0	0.00	80.30	2	650	0.31%
2019/05/08	0	0.00	3	87.30	87.40	-3	626	-0.48%
2019/05/07	0	0.00	2	87.90	88.20	-2	615	-0.32%
2019/05/06	0	0.00	2	86.20	85.80	-2	598	-0.33%
2019/04/30	1	88.70	1	86.60	88.60	0	576	0.00%
2019/04/25	2	87.80	2	88.45	87.40	0	551	0.00%
2019/04/22	0	0.00	2	84.75	85.00	-2	499	-0.40%
2019/04/19	0	0.00	5	84.10	84.40	-5	492	-1.02%
2019/04/11	0	0.00	2	82.70	83.10	-2	462	-0.43%
2019/04/08	1	80.70	0	0.00	81.40	1	442	0.23%
2019/04/02	0	0.00	2	79.70	79.80	-2	432	-0.46%
2019/04/01	1	79.80	0	0.00	79.70	1	428	0.23%
2019/03/22	3	80.00	6.5	79.91	80.00	-3.5	418	-0.83%
2019/03/21	0	0.00	7	79.26	79.90	-7	410	-1.71%
2019/03/08	1	75.80	0	0.00	76.00	1	381	0.26%
2019/03/07	0	0.00	1	76.90	76.00	-1	384	-0.26%
2019/02/26	0	0.00	10	77.34	77.30	-10	397	-2.51%
2019/02/25	0	0.00	5	76.12	77.20	-5	395	-1.26%
2019/02/22	0	0.00	1	75.60	75.70	-1	388	-0.26%
2019/02/19	0	0.00	3	74.77	74.90	-3	394	-0.76%
2019/02/18	3	73.13	0	0.00	73.10	3	391	0.77%
2019/02/14	1	73.90	0	0.00	73.70	1	398	0.25%
2019/01/02	0	0.00	1	70.10	69.40	-1	536	-0.19%
2018/12/22	1	69.30	0	0.00	69.70	1	554	0.18%
2018/12/21	1	70.50	3	69.60	69.10	-2	557	-0.36%
2018/12/20	0	0.00	1	71.70	70.60	-1	561	-0.18%
2018/12/14	1	71.10	0	0.00	71.00	1	582	0.17%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/29	1	70.60	0	0.00	70.30	1	579	0.17%
2018/11/28	1	69.30	1	70.00	70.00	0	569	0.00%
2018/11/21	1	67.30	0	0.00	67.30	1	541	0.18%
2018/11/20	2	67.60	0	0.00	67.50	2	541	0.37%
2018/11/15	2	67.70	0	0.00	67.60	2	539	0.37%
2018/11/07	1	67.40	0	0.00	67.40	1	539	0.19%
2018/10/24	1	65.10	1	65.50	64.60	0	530	0.00%
2018/10/23	2	65.55	0	0.00	65.30	2	532	0.38%
2018/10/15	2	66.60	0	0.00	66.80	2	561	0.36%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/25	2	71.90	1	71.40	71.60	1	577	0.17%
2018/09/21	1	70.00	0	0.00	70.30	1	577	0.17%
2018/09/11	2	72.25	0	0.00	72.00	2	571	0.35%
2018/08/15	1	83.00	0	0.00	83.10	1	547	0.18%
2018/08/09	1	82.50	0	0.00	83.00	1	491	0.20%
2018/08/08	0.2	83.00	0	0.00	83.00	0.2	493	0.04%
2018/08/06	4	82.60	0	0.00	82.60	4	495	0.81%
2018/08/02	1	83.10	0	0.00	82.80	1	492	0.20%
2018/07/27	0	0.00	3	84.87	84.90	-3	470	-0.64%
2018/07/20	0	0.00	5	81.34	81.60	-5	434	-1.15%
2018/07/19	1	81.50	0	0.00	81.00	1	438	0.23%
2018/06/28	0	0.00	2	79.25	79.00	-2	426	-0.47%
2018/06/20	5	79.92	0	0.00	79.90	5	457	1.09%
2018/06/19	1	81.00	0	0.00	80.20	1	464	0.22%
2018/06/06	13	82.91	0	0.00	83.00	13	558	2.33%
2018/06/04	1	82.40	0	0.00	82.20	1	567	0.18%
2018/05/30	0.4	81.90	0	0.00	81.90	0.4	578	0.06%
2018/05/18	0.3	80.70	0	0.00	80.70	0.3	638	0.05%
2018/05/17	0.3	80.30	0	0.00	80.00	0.3	653	0.05%
2018/05/11	0	0.00	4	80.65	80.60	-4	685	-0.58%
2018/05/09	4	80.60	0	0.00	80.50	4	692	0.58%
2018/04/12	3	85.20	0	0.00	85.00	3	1,089	0.28%
2018/03/20	7	86.31	10	86.85	88.00	-3	1,152	-0.26%
2018/03/09	0	0.00	1	82.60	82.90	-1	1,157	-0.09%
2018/03/01	0	0.00	13	82.50	82.50	-13	1,213	-1.07%
2018/02/27	0	0.00	3	83.00	83.20	-3	1,226	-0.24%
2018/02/22	3	83.63	0	0.00	85.70	3	1,270	0.24%
2018/02/09	2	83.15	0	0.00	82.40	2	1,378	0.15%
2018/02/07	1	83.00	0	0.00	82.90	1	1,396	0.07%
2018/02/06	2	83.70	1	80.00	81.10	1	1,385	0.07%
2018/02/05	3	86.07	0	0.00	86.50	3	1,363	0.22%
2018/01/31	14	88.18	0	0.00	89.00	14	1,383	1.01%
2018/01/29	4	88.25	5	89.40	87.80	-1	1,389	-0.07%
2018/01/26	2	89.00	1	89.00	89.00	1	1,378	0.07%
2018/01/23	0	0.00	1	89.20	88.80	-1	1,357	-0.07%
2018/01/22	7	92.29	21	92.49	90.50	-14	1,328	-1.05%
2018/01/19	1	87.60	0	0.00	89.80	1	1,265	0.08%
2018/01/18	1	87.90	2	91.00	87.60	-1	1,240	-0.08%
2018/01/17	11	88.47	7	88.94	89.00	4	1,202	0.33%
2018/01/16	0	0.00	12.3	85.57	87.30	-12.3	1,156	-1.06%
2018/01/11	2	82.00	0	0.00	81.70	2	1,073	0.19%
2018/01/10	16	82.75	0	0.00	82.50	16	1,064	1.50%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	6	83.43	83.00	-6	1,009	-0.59%
2018/01/03	0	0.00	2	82.80	82.20	-2	1,000	-0.20%