均豪 (5443)-康和-內湖券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	101.00	3	101.83	101.50	0.1	3,215	0.00%
2025/01/17	0.1	101.50	0	0.00	101.00	0.1	3,492	0.00%
2025/01/16	0	0.00	1	104.50	104.00	-1	3,520	-0.03%
2025/01/15	2	100.25	3	101.10	99.30	-1	3,565	-0.03%
2025/01/14	1	100.00	0	0.00	99.50	1	3,603	0.03%
2025/01/13	2.2	101.84	1	99.00	99.40	1.2	3,721	0.03%
2025/01/10	0.1	104.50	0	0.00	104.50	0.1	3,772	0.00%
2025/01/09	1.3	108.26	0	0.00	105.00	1.3	3,915	0.03%
2025/01/07	3	111.50	4.2	112.52	112.00	-1.2	4,228	-0.03%
2025/01/06	1	109.00	2	108.00	108.00	-1	4,447	-0.02%
2025/01/03	4	108.63	3	108.67	109.00	1	4,945	0.02%
2025/01/02	2	109.00	0	0.00	107.00	2	5,574	0.04%
2024/12/31	2	109.25	2	111.25	111.50	0	5,684	0.00%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	2	120.50	0	0.00	120.50	2	5,658	0.04%
2024/12/24	0	0.00	1	119.50	117.50	-1	5,651	-0.02%
2024/12/20	2	118.25	2	120.00	116.50	0	5,689	0.00%
2024/12/18	1	120.00	0	0.00	120.50	1	5,762	0.02%
2024/12/17	1	117.50	0	0.00	120.00	1	6,468	0.02%
2024/12/16	3	120.67	0	0.00	114.00	3	6,799	0.04%
2024/12/12	0	0.00	1	121.50	121.00	-1	7,954	-0.01%
2024/12/10	3	124.83	3	123.67	120.50	0	9,498	0.00%
2024/12/09	1	122.00	0	0.00	122.00	1	9,927	0.01%
2024/12/05	2	125.50	1	124.50	124.00	1	11,058	0.01%
2024/12/04	2	126.50	3	126.33	126.00	-1	11,547	-0.01%
2024/12/03	0	0.00	1.1	126.05	125.00	-1.1	12,304	-0.01%
2024/12/02	3	122.83	1	126.50	126.50	2	13,076	0.02%
2024/11/29	0	0.00	3	120.50	122.00	-3	13,682	-0.02%
2024/11/28	0	0.00	6	122.00	121.50	-6	14,458	-0.04%
2024/11/27	3	123.50	3	124.50	123.00	0	15,900	0.00%
2024/11/25	0	0.00	1	132.50	130.50	-1	18,110	-0.01%
2024/11/22	2	130.00	1	133.50	128.50	1	19,543	0.01%
2024/11/21	2	131.25	1	133.00	130.00	1	20,555	0.00%
2024/11/20	3	131.17	3	131.50	131.50	0	21,239	0.00%
2024/11/19	1	129.00	3	128.00	131.50	-2	21,927	-0.01%
2024/11/15	1.1	127.86	3	127.33	126.50	-1.9	23,803	-0.01%
2024/11/14	2.1	129.29	2	131.25	128.50	0.1	24,733	0.00%
2024/11/13	4	135.50	4	134.00	130.50	0	25,058	0.00%
2024/11/12	6	133.83	17	134.79	133.50	-11	25,507	-0.04%
2024/11/11	3	129.67	3	131.00	132.50	0	25,860	0.00%
2024/11/08	5	129.50	5	132.00	129.50	0	26,106	0.00%
2024/11/07	4	128.88	5	128.80	130.00	-1	26,467	0.00%
2024/11/06	1	127.50	1	126.50	127.00	0	26,804	0.00%
2024/11/05	12	130.58	7	127.79	127.50	5	27,012	0.02%
2024/11/04	20	127.30	16	126.94	125.00	4	27,257	0.01%
2024/10/30	6	120.08	1	121.00	120.00	5	27,876	0.02%
2024/10/29	3	119.50	5	120.50	119.50	-2	28,720	-0.01%
2024/10/28	5	121.00	4	121.38	122.50	1	30,112	0.00%
2024/10/25	1.1	122.91	6	122.50	121.50	-4.9	30,697	-0.02%
2024/10/24	4	124.38	1	125.00	124.00	3	31,604	0.01%
2024/10/23	3	131.17	0	0.00	130.50	3	32,061	0.01%
2024/10/22	1	131.00	0	132.50	130.50	1	32,387	0.00%
2024/10/21	2	134.50	2	134.50	135.00	0	33,116	0.00%
2024/10/18	15	135.00	14	133.25	131.50	1	33,761	0.00%
2024/10/17	2	132.25	1	133.00	133.00	1	33,764	0.00%
2024/10/16	3	132.67	2	132.25	133.00	1	33,859	0.00%
2024/10/15	5	132.90	2	134.50	130.00	3	33,997	0.01%
2024/10/14	5	135.70	6	134.92	135.00	-1	33,982	0.00%
2024/10/11	286.1	142.06	289	142.39	138.50	-3	33,993	-0.01%	大買/大賣/
2024/10/09	68	140.13	77	140.16	138.00	-9	34,036	-0.03%
2024/10/08	82	154.44	82	154.80	152.00	0	33,975	0.00%
2024/10/07	6.1	152.75	3	153.17	155.00	3.1	33,827	0.01%
2024/10/01	29	143.19	1	146.50	146.50	28	35,030	0.08%
2024/09/30	5	141.50	0	0.00	141.50	5	35,528	0.01%
2024/09/27	2	143.50	2	143.50	143.50	0	36,651	0.00%
2024/09/26	0.1	142.00	2	142.00	141.50	-1.9	37,714	-0.01%
2024/09/25	2.1	143.49	1	144.50	143.50	1.1	37,864	0.00%
2024/09/24	2	141.75	2	141.00	140.00	0	38,412	0.00%
2024/09/20	2	149.75	3	147.50	147.50	-1	39,690	0.00%
2024/09/19	219	150.79	234	149.81	151.00	-15	39,843	-0.04%	大買/大賣/
2024/09/18	10.1	147.47	4	146.25	143.00	6.1	39,686	0.02%
2024/09/16	10	148.60	9	149.44	149.50	1	39,799	0.00%
2024/09/13	28	148.59	32	148.97	148.50	-4	39,804	-0.01%
2024/09/12	47.1	148.28	44	148.40	146.50	3.1	39,490	0.01%
2024/09/11	153	138.17	153	138.77	141.50	0	38,906	0.00%	大買/大賣/
2024/09/10	18	138.61	25	137.62	134.50	-7	38,505	-0.02%
2024/09/09	42	140.55	40	141.03	142.00	2	38,049	0.01%
2024/09/06	31	142.15	37	142.18	141.00	-6	37,756	-0.02%
2024/09/05	25	144.92	15	138.60	138.00	10	37,086	0.03%
2024/09/04	12	141.58	15	142.13	141.00	-3	36,640	-0.01%
2024/09/03	23	147.33	12	149.04	144.50	11	35,873	0.03%
2024/09/02	11	147.23	13	147.58	146.50	-2	35,188	-0.01%
2024/08/30	177	151.33	178	151.08	151.00	-1	34,582	0.00%	大買/大賣/
2024/08/29	308	153.85	305	153.72	149.00	3	33,903	0.01%	大買/大賣/
2024/08/28	403	152.00	399	152.52	151.50	4	32,536	0.01%	大買/大賣/
2024/08/27	155	138.20	162	139.04	147.00	-7	31,214	-0.02%	大買/大賣/
2024/08/26	59	136.21	71	135.55	134.00	-12	30,411	-0.04%
2024/08/23	144	120.86	147.5	121.89	130.00	-3.5	28,966	-0.01%	大買/大賣/
2024/08/22	31	123.08	37	122.18	118.50	-6	28,031	-0.02%
2024/08/21	26	125.56	27	125.37	126.00	-1	27,512	0.00%
2024/08/20	48	120.59	67.1	122.72	123.50	-19.1	26,884	-0.07%
2024/08/19	24	117.58	29.8	118.73	121.00	-5.8	25,742	-0.02%
2024/08/16	45	108.33	64	108.53	110.00	-19	25,458	-0.07%
2024/08/15	20.1	102.68	25	102.76	104.00	-4.9	24,521	-0.02%
2024/08/14	36	102.42	21	101.29	100.50	15	24,162	0.06%
2024/08/13	64	97.78	71	97.61	101.00	-7	23,604	-0.03%
2024/08/12	66.5	95.61	65	95.72	94.30	1.5	23,062	0.01%
2024/08/09	10	93.56	28	93.38	91.90	-18	22,780	-0.08%
2024/08/08	53	92.35	32	92.23	90.40	21	22,327	0.09%
2024/08/07	24	86.93	5	89.22	91.60	19	21,969	0.09%
2024/08/06	33	85.61	17	84.05	83.30	16	21,719	0.07%
2024/08/05	33	88.67	17	89.79	88.20	16	21,316	0.08%
2024/08/02	93	99.76	100	99.36	98.00	-7	21,100	-0.03%
2024/08/01	20	107.70	15	108.40	104.00	5	20,528	0.02%
2024/07/31	87	108.54	84	109.08	105.00	3	19,716	0.02%
2024/07/30	73	100.47	53.1	100.63	106.00	19.9	18,299	0.11%
2024/07/29	24	104.05	67	104.94	96.50	-43	17,652	-0.24%
2024/07/26	9	96.52	13	98.61	103.50	-4	16,719	-0.02%
2024/07/23	14	99.17	21	98.50	97.40	-7	16,186	-0.04%
2024/07/22	55	97.64	40.5	98.02	96.90	14.5	15,878	0.09%
2024/07/19	68	99.11	55	97.74	98.30	13	15,120	0.09%
2024/07/18	16	93.96	14	93.03	92.90	2	14,500	0.01%
2024/07/17	11	94.56	13	95.78	97.20	-2	14,402	-0.01%
2024/07/16	46	94.66	42	93.86	94.00	4	14,330	0.03%
2024/07/15	8	93.15	8	92.71	92.60	0	14,229	0.00%
2024/07/12	11.2	94.59	12.3	96.11	94.60	-1.1	14,160	-0.01%
2024/07/11	12	98.24	9	98.69	98.00	3	14,149	0.02%
2024/07/10	31	101.55	23	101.40	101.00	8	13,951	0.06%
2024/07/09	20	100.67	5	99.80	97.80	15	13,653	0.11%
2024/07/08	17	107.88	15	106.10	102.00	2	13,310	0.02%
2024/07/05	18.5	106.76	21.2	106.48	109.00	-2.7	12,623	-0.02%
2024/07/04	79.1	101.19	78	100.76	99.20	1.1	12,331	0.01%
2024/07/03	55.4	99.52	48	100.09	98.20	7.4	12,407	0.06%
2024/07/02	79.6	93.88	92	93.56	96.80	-12.5	11,772	-0.11%
2024/07/01	1	85.30	3	86.50	88.00	-2	11,731	-0.02%
2024/06/28	54	79.47	48	79.52	80.00	6	11,932	0.05%
2024/06/27	34	78.75	53	78.95	77.50	-19	11,697	-0.16%
2024/06/26	7	74.77	9	75.63	76.40	-2	10,678	-0.02%
2024/06/25	13	68.77	8	68.19	69.50	5	10,503	0.05%
2024/06/24	40	71.54	69	71.85	68.50	-29	10,319	-0.28%
2024/06/21	33	70.00	21	69.62	70.40	12	9,872	0.12%
2024/06/20	46	65.53	29	66.97	66.60	17	9,571	0.18%
2024/06/19	34	66.94	43	65.65	64.00	-9	9,402	-0.10%
2024/06/18	17	63.12	11	62.87	63.30	6	9,173	0.07%
2024/06/17	2	60.45	2.1	61.14	60.10	-0.1	8,970	0.00%
2024/06/14	1	58.20	0	0.00	57.60	1	9,157	0.01%
2024/06/13	5	59.04	4	58.98	58.70	1	9,342	0.01%
2024/06/11	1	54.70	3	55.03	55.10	-2	9,361	-0.02%
2024/06/07	1	57.80	0	0.00	57.80	1	9,491	0.01%
2024/06/06	2.1	60.26	5	59.00	57.90	-3	9,646	-0.03%
2024/06/04	16	60.91	11	60.71	59.20	5	9,727	0.05%
2024/06/03	2	60.70	1	60.90	60.50	1	9,717	0.01%
2024/05/31	5	57.50	0	0.00	57.30	5	9,713	0.05%
2024/05/29	0	0.00	25.3	60.50	60.60	-25.3	9,708	-0.26%
2024/05/28	26	61.69	27	62.51	60.90	-1	9,690	-0.01%
2024/05/27	4	60.00	3	61.13	61.40	1	9,621	0.01%
2024/05/24	3	57.77	1	57.90	59.30	2	9,476	0.02%
2024/05/23	10	59.32	6	58.25	57.10	4	9,432	0.04%
2024/05/22	4	58.60	4	59.70	60.60	0	9,165	0.00%
2024/05/21	3	54.33	1	54.30	55.10	2	9,469	0.02%
2024/05/20	0	0.00	2	54.90	53.40	-2	10,162	-0.02%
2024/05/17	1	53.00	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	54.30	5	54.90	54.30	-4	10,877	-0.04%
2024/05/14	1	52.80	3	53.10	52.80	-2	11,028	-0.02%
2024/05/13	5	53.74	3	53.97	53.50	2	11,012	0.02%
2024/05/10	2	52.85	4	52.93	52.90	-2	10,958	-0.02%
2024/05/09	7	53.81	0.1	54.10	52.80	6.9	10,942	0.06%
2024/05/08	1	55.70	1	56.40	55.70	0	10,899	0.00%
2024/05/07	3	56.10	3	55.90	56.10	0	10,920	0.00%
2024/05/06	1	55.90	1	57.90	55.50	0	10,943	0.00%
2024/05/03	0	0.00	2	55.30	55.40	-2	10,912	-0.02%
2024/05/02	18.3	55.43	0	0.00	55.80	18.3	10,923	0.17%
2024/04/30	0	0.00	13	57.05	57.10	-13	11,028	-0.12%
2024/04/29	4	56.43	8	56.89	56.70	-4	11,037	-0.04%
2024/04/26	13	55.62	3	56.83	55.10	10	11,038	0.09%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/24	4	56.60	3	56.07	56.40	1	11,147	0.01%
2024/04/23	0	0.00	1	53.70	53.60	-1	11,163	-0.01%
2024/04/22	0	0.00	4	54.75	52.10	-4	11,216	-0.04%
2024/04/19	10	56.66	8.5	59.21	56.00	1.5	11,192	0.01%
2024/04/18	7	62.93	0	0.00	62.00	7	11,144	0.06%
2024/04/17	7	63.43	3	63.83	63.60	4	11,100	0.04%
2024/04/16	6	61.82	2	61.40	60.80	4	10,934	0.04%
2024/04/15	9	63.42	11	64.45	63.40	-2	10,813	-0.02%
2024/04/12	0.1	66.30	0.5	66.20	65.90	-0.4	10,655	0.00%
2024/04/11	26	68.15	14	67.47	67.20	12	10,487	0.11%
2024/04/10	8	68.31	11	69.31	69.00	-3	10,310	-0.03%
2024/04/09	21	70.42	20	70.51	68.20	1	10,106	0.01%
2024/04/08	17	67.05	17	67.95	68.80	0	9,506	0.00%
2024/04/03	40	69.36	33	69.84	67.90	7	9,006	0.08%
2024/04/02	6	63.25	3	64.97	66.00	3	7,968	0.04%
2024/04/01	3	56.93	5	58.64	60.00	-2	7,593	-0.03%
2024/03/29	3	54.93	2	55.30	54.60	1	7,249	0.01%
2024/03/28	2	55.90	19	55.92	56.00	-17	7,164	-0.24%
2024/03/27	2	54.30	0	0.00	55.00	2	7,071	0.03%
2024/03/26	1	55.80	1	55.10	54.20	0	7,007	0.00%
2024/03/25	18	57.64	17	57.16	56.60	1	6,885	0.01%
2024/03/22	16	56.05	22	56.04	56.10	-6	6,709	-0.09%
2024/03/21	9	56.76	5	56.46	56.80	4	6,495	0.06%
2024/03/20	4	54.05	3	53.87	53.80	1	6,210	0.02%
2024/03/19	8	55.78	7	55.63	56.00	1	6,025	0.02%
2024/03/18	11	54.22	12	53.84	54.10	-1	5,624	-0.02%
2024/03/15	2	50.18	1	49.55	49.65	1	5,405	0.02%
2024/03/14	0	0.00	1	49.45	48.90	-1	5,313	-0.02%
2024/03/13	14	50.77	17	52.59	51.80	-3	5,183	-0.06%
2024/03/12	9	54.98	2	53.50	55.80	7	4,989	0.14%
2024/03/11	6	51.80	1	51.50	51.50	5	4,806	0.10%
2024/03/08	1.5	53.20	0	0.00	53.20	1.5	4,651	0.03%
2024/03/07	1	59.00	11	60.08	59.10	-10	4,570	-0.22%
2024/03/06	11	52.33	2	55.20	58.00	9	4,466	0.20%
2024/03/05	0	0.00	6	52.98	52.90	-6	4,365	-0.14%
2024/03/04	5	51.80	1	51.10	51.80	4	4,307	0.09%
2024/02/29	9	49.85	5	50.30	50.40	4	4,197	0.10%
2024/02/26	0	0.00	7	49.04	48.80	-7	4,155	-0.17%
2024/02/23	6	52.10	2	51.65	50.00	4	4,237	0.09%
2024/02/22	27	51.50	29	51.21	51.20	-2	4,136	-0.05%
2024/02/21	27	48.66	7	48.94	49.90	20	3,646	0.55%
2024/02/20	7	46.74	6.5	48.40	48.40	0.5	2,926	0.02%
2024/02/19	2	42.98	2	44.25	44.00	0	2,701	0.00%
2024/02/16	1	40.80	2	41.65	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	5	37.58	38.25	-5	2,025	-0.25%