佶優 (5452)-康和-內湖券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	28.10	28.20	-10	1,627	-0.61%
2025/01/15	1	29.20	1	28.15	28.15	0	2,622	0.00%
2024/12/24	12	31.96	1	32.40	31.80	11	7,038	0.16%
2024/12/23	3	31.90	0	0.00	32.05	3	7,285	0.04%
2024/12/17	1	32.00	0	0.00	31.90	1	7,419	0.01%
2024/12/09	3	34.05	0	0.00	34.05	3	7,500	0.04%
2024/12/03	1	35.70	1	35.85	35.60	0	7,529	0.00%
2024/11/28	10	34.43	1	34.35	34.35	9	7,621	0.12%
2024/11/26	5	37.38	4	36.98	37.20	1	7,771	0.01%
2024/11/22	1	34.70	1	34.50	34.45	0	8,004	0.00%
2024/11/21	1	34.10	1	33.80	33.95	0	8,341	0.00%
2024/11/08	2	37.55	1	36.40	36.40	1	8,938	0.01%
2024/11/07	2	37.30	0	0.00	37.00	2	8,927	0.02%
2024/11/06	0	0.00	3	37.23	37.05	-3	8,964	-0.03%
2024/11/05	1	37.30	0	0.00	37.25	1	8,967	0.01%
2024/11/01	0	0.00	1	37.75	37.60	-1	9,020	-0.01%
2024/10/30	0	0.00	1	37.55	36.75	-1	9,013	-0.01%
2024/10/29	5	38.57	17	38.49	38.05	-12	8,998	-0.13%
2024/10/28	2	38.80	2	38.15	38.00	0	8,910	0.00%
2024/10/24	10	39.86	9	40.77	39.30	1	8,892	0.01%
2024/10/23	8	41.86	6	41.75	41.45	2	8,755	0.02%
2024/10/22	50	42.95	30	42.58	41.80	20	8,604	0.23%
2024/10/21	3	42.62	35	41.92	41.90	-32	8,180	-0.39%
2024/10/18	24	42.34	15	42.16	42.50	9	7,859	0.11%
2024/10/17	26	41.58	23.1	41.56	42.15	2.9	7,441	0.04%
2024/10/16	38	40.61	34	40.19	42.45	4	6,854	0.06%
2024/10/15	57.1	39.98	51	40.31	38.60	6.1	6,090	0.10%
2024/10/14	21	38.03	10	37.85	38.35	11	5,092	0.22%
2024/10/11	5	35.25	0	0.00	34.90	5	4,966	0.10%
2024/10/07	1	36.30	1	35.15	34.95	0	5,711	0.00%
2024/10/04	0	0.00	10	35.00	34.90	-10	6,227	-0.16%
2024/10/01	10	36.15	0	0.00	36.15	10	6,207	0.16%
2024/09/27	9	35.19	19	35.44	34.80	-10	6,612	-0.15%
2024/09/26	21	35.93	15	35.79	35.40	6	6,875	0.09%
2024/09/25	3	35.27	3	35.18	34.50	0	6,766	0.00%
2024/09/24	2	34.18	2	34.63	35.40	0	6,674	0.00%
2024/09/23	1	32.15	0	0.00	32.20	1	6,761	0.01%
2024/09/20	18	33.48	0	0.00	32.70	18	7,062	0.25%
2024/09/19	1	33.70	1	33.20	33.15	0	7,879	0.00%
2024/09/18	11	32.96	1	33.00	32.65	10	7,906	0.13%
2024/09/12	1	32.30	2	32.33	32.30	-1	8,046	-0.01%
2024/09/11	1	31.10	0	0.00	30.50	1	8,023	0.01%
2024/09/06	1	33.15	0	0.00	32.55	1	7,969	0.01%
2024/09/05	0	0.00	5	34.05	33.30	-5	7,965	-0.06%
2024/09/04	6	33.21	1	33.25	33.30	5	7,941	0.06%
2024/09/02	30	36.15	0	0.00	35.65	30	7,889	0.38%
2024/08/30	23	36.32	1	37.35	36.05	22	7,855	0.28%
2024/08/29	5	37.19	7	37.83	37.05	-2	7,793	-0.03%
2024/08/28	21	38.05	25	38.17	37.95	-4	7,741	-0.05%
2024/08/27	24	37.14	29	38.39	37.75	-5	7,592	-0.07%
2024/08/26	20	37.11	20	37.66	36.50	0	7,430	0.00%
2024/08/23	23	37.04	85	36.65	37.05	-62	7,261	-0.85%
2024/08/22	9	36.63	23	37.20	38.40	-14	6,935	-0.20%
2024/08/21	5	35.13	1	34.90	34.95	4	6,827	0.06%
2024/08/20	14	35.97	3	35.68	35.10	11	6,792	0.16%
2024/08/19	27	35.18	24	35.54	36.40	3	6,800	0.04%
2024/08/16	2	32.63	2	32.73	34.35	0	6,504	0.00%
2024/08/14	5	30.50	5	31.00	30.45	0	6,414	0.00%
2024/08/13	1	29.75	1	29.85	30.05	0	6,380	0.00%
2024/08/12	0	0.00	8	30.45	30.05	-8	6,369	-0.13%
2024/08/09	0	0.00	0.4	31.16	30.20	-0.4	6,357	-0.01%
2024/08/08	2.4	30.38	3	30.03	30.00	-0.6	6,321	-0.01%
2024/08/07	0	0.00	5	28.50	30.15	-5	6,254	-0.08%
2024/08/06	17	27.28	12	28.83	27.45	5	6,233	0.08%
2024/08/05	2	29.75	0	0.00	29.75	2	6,150	0.03%
2024/08/02	6	34.08	1	34.75	33.05	5	6,131	0.08%
2024/08/01	9	34.94	9	35.49	35.65	0	6,091	0.00%
2024/07/31	1	34.45	3	34.77	34.20	-2	6,037	-0.03%
2024/07/30	6	33.76	14	33.98	34.85	-8	6,008	-0.13%
2024/07/29	3	34.37	6	33.72	33.00	-3	5,968	-0.05%
2024/07/23	3	35.88	2	36.13	35.20	1	5,871	0.02%
2024/07/22	4	35.44	2	35.70	35.10	2	5,833	0.03%
2024/07/19	19	37.43	10	37.40	36.95	9	5,757	0.16%
2024/07/18	12	37.66	12	38.00	38.70	0	5,691	0.00%
2024/07/17	6	38.33	6	38.35	37.85	0	5,588	0.00%
2024/07/16	1	37.10	3	37.28	37.00	-2	5,478	-0.04%
2024/07/15	5	38.49	5	38.87	38.30	0	5,388	0.00%
2024/07/12	7.2	40.65	6	40.80	40.20	1.2	5,294	0.02%
2024/07/11	18	41.39	20	41.08	40.55	-2	5,112	-0.04%
2024/07/10	35	40.41	26	40.45	42.05	9	4,787	0.19%
2024/07/09	12	39.21	31	38.30	38.25	-19	4,557	-0.42%
2024/07/08	11	42.05	13	42.28	41.85	-2	4,274	-0.05%
2024/07/05	0	0.00	0.1	43.15	43.15	-0.1	3,718	0.00%
2024/07/04	0	0.00	2	38.50	39.25	-2	3,686	-0.05%
2024/07/03	16	37.38	14	36.52	35.85	2	3,458	0.06%
2024/07/02	11.1	36.73	10	36.89	35.55	1.1	3,156	0.03%
2024/07/01	1	36.55	1	36.55	36.55	0	2,828	0.00%
2024/06/28	1	32.05	0	0.00	33.25	1	2,788	0.04%
2024/06/27	1	31.75	0	0.00	30.25	1	2,659	0.04%
2024/06/26	15	32.07	21	31.56	31.20	-6	2,493	-0.24%
2024/06/25	33	31.96	15	31.08	32.35	18	2,194	0.82%
2024/06/24	0	0.00	5	30.60	30.60	-5	1,379	-0.36%
2024/06/21	1	27.05	50	26.62	27.85	-49	1,369	-3.58%
2024/06/20	1	25.65	1	25.55	25.35	0	1,204	0.00%
2024/06/19	39	24.78	1	24.35	24.15	38	1,185	3.21%
2024/06/18	0	0.00	3	24.63	24.45	-3	1,202	-0.25%
2024/06/12	1	23.65	0	0.00	23.60	1	1,338	0.07%
2024/06/11	1	24.10	0	0.00	24.05	1	1,379	0.07%
2024/06/05	1	24.30	0	0.00	24.35	1	1,508	0.07%
2024/05/31	0	0.00	2	25.75	25.45	-2	2,187	-0.09%
2024/05/29	0	0.00	2	26.40	26.05	-2	2,322	-0.09%
2024/05/28	2	25.95	3	25.70	25.75	-1	2,460	-0.04%
2024/05/27	1	25.90	1	25.30	25.85	0	3,144	0.00%
2024/05/24	1	24.40	0	0.00	24.60	1	3,145	0.03%
2024/05/23	0	0.00	4	24.93	25.30	-4	3,319	-0.12%
2024/05/15	2	24.20	0	0.00	23.95	2	3,445	0.06%
2024/05/14	2	24.05	0	0.00	24.00	2	3,480	0.06%
2024/04/25	15	23.13	0	0.00	23.10	15	3,585	0.42%
2024/04/24	0	0.00	1	23.30	23.10	-1	3,587	-0.03%
2024/04/22	1	22.75	0	0.00	22.65	1	3,590	0.03%
2024/04/17	14	23.96	5	24.00	24.00	9	3,577	0.25%
2024/04/16	15	23.81	10	23.53	23.55	5	3,582	0.14%
2024/04/15	0	0.00	11	24.82	24.80	-11	3,581	-0.31%
2024/04/12	0	0.00	1	25.70	25.60	-1	3,582	-0.03%
2024/04/11	1	24.70	0	0.00	24.90	1	3,556	0.03%
2024/04/10	1	24.85	0	0.00	24.90	1	3,617	0.03%
2024/04/09	20	24.63	0	0.00	25.10	20	3,648	0.55%
2024/03/29	4	25.23	28	25.38	25.00	-24	3,739	-0.64%
2024/03/28	29	26.02	1	25.95	25.65	28	3,740	0.75%
2024/03/27	7	26.17	1	26.60	26.10	6	3,730	0.16%
2024/03/26	1	26.00	0	0.00	25.90	1	3,719	0.03%
2024/03/25	0	0.00	1	26.40	26.15	-1	3,684	-0.03%
2024/03/21	2	25.78	0	0.00	26.00	2	3,778	0.05%
2024/03/20	7	25.73	1	26.10	25.50	6	3,762	0.16%
2024/03/19	5	26.60	0	0.00	26.50	5	3,750	0.13%
2024/03/18	11	26.60	20	26.85	26.60	-9	3,741	-0.24%
2024/03/15	11	27.08	11	27.42	26.30	0	3,746	0.00%
2024/03/13	28	26.82	0	0.00	27.50	28	3,683	0.76%
2024/03/12	20	27.32	20	27.12	26.85	0	3,704	0.00%
2024/03/08	10	26.53	10	26.35	25.85	0	3,658	0.00%
2024/03/07	15	28.50	12	29.28	27.15	3	3,619	0.08%
2024/03/06	41	27.76	13	27.06	29.15	28	3,350	0.84%
2024/03/01	3	27.33	3	27.58	27.25	0	3,205	0.00%
2024/02/29	25	29.44	13	27.73	27.05	12	3,018	0.40%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	20	26.56	11	26.63	27.15	9	2,277	0.40%
2024/02/21	0	0.00	2	24.55	24.65	-2	2,079	-0.10%
2024/02/16	0	0.00	2	24.95	24.50	-2	2,114	-0.09%
2024/02/15	0	0.00	11	23.81	23.80	-11	2,166	-0.51%
2024/02/05	2	22.30	0	0.00	22.05	2	2,120	0.09%
2024/02/02	1	22.60	1	23.00	22.60	0	2,114	0.00%
2024/02/01	1	22.55	0	0.00	22.45	1	2,113	0.05%